Galiano Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	1.960	1.960	1.960	1.960	1.960	0
2024-11-28	1.960	1.960	1.960	1.960	1.960	0
2024-11-27	1.960	1.960	1.960	1.960	1.960	0
2024-11-26	1.960	1.960	1.960	1.960	1.960	0
2024-11-25	1.965	1.965	1.960	1.960	1.960	3,412
2024-11-22	2.075	2.075	2.075	2.075	2.075	0
2024-11-21	2.075	2.075	2.075	2.075	2.075	0
2024-11-20	2.075	2.075	2.075	2.075	2.075	0
2024-11-19	2.075	2.075	2.075	2.075	2.075	0
2024-11-18	2.075	2.075	2.075	2.075	2.075	0
2024-11-15	2.075	2.075	2.075	2.075	2.075	0
2024-11-14	2.075	2.075	2.075	2.075	2.075	0
2024-11-13	2.060	2.075	2.060	2.075	2.075	1,970
2024-11-12	1.950	1.950	1.950	1.950	1.950	0
2024-11-11	2.000	2.000	1.950	1.950	1.950	6,701
2024-11-08	2.140	2.140	2.020	2.020	2.020	12,449
2024-11-07	2.435	2.435	2.435	2.435	2.435	0
2024-11-06	2.435	2.435	2.435	2.435	2.435	0
2024-11-05	2.435	2.435	2.435	2.435	2.435	0
2024-11-04	2.435	2.435	2.435	2.435	2.435	0
2024-11-01	2.435	2.435	2.435	2.435	2.435	0
2024-10-31	2.435	2.435	2.435	2.435	2.435	0
2024-10-30	2.435	2.435	2.435	2.435	2.435	4,090
2024-10-29	2.400	2.400	2.400	2.400	2.400	0
2024-10-28	2.400	2.400	2.400	2.400	2.400	67,461
2024-10-25	2.330	2.330	2.330	2.330	2.330	0
2024-10-24	2.330	2.330	2.330	2.330	2.330	0
2024-10-23	2.330	2.330	2.330	2.330	2.330	0
2024-10-22	2.320	2.330	2.320	2.330	2.330	13,447
2024-10-21	2.190	2.260	2.190	2.245	2.245	11,636
2024-10-18	2.080	2.080	2.080	2.080	2.080	10,310
2024-10-17	1.960	1.960	1.960	1.960	1.960	0
2024-10-16	1.960	1.960	1.960	1.960	1.960	0
2024-10-15	1.960	1.960	1.960	1.960	1.960	0
2024-10-14	1.960	1.960	1.960	1.960	1.960	0
2024-10-11	1.960	1.960	1.960	1.960	1.960	4,460
2024-10-10	1.810	1.810	1.810	1.810	1.810	0
2024-10-09	1.810	1.810	1.810	1.810	1.810	1
2024-10-08	1.860	1.860	1.850	1.850	1.850	2,371
2024-10-07	1.925	1.925	1.925	1.925	1.925	0
2024-10-04	1.925	1.925	1.925	1.925	1.925	0
2024-10-03	1.925	1.925	1.925	1.925	1.925	0
2024-10-02	1.925	1.925	1.925	1.925	1.925	400
2024-10-01	1.900	1.900	1.900	1.900	1.900	0
2024-09-30	1.910	1.910	1.900	1.900	1.900	2,801
2024-09-27	2.040	2.040	2.040	2.040	2.040	0
2024-09-26	2.040	2.040	2.040	2.040	2.040	300
2024-09-25	1.940	1.940	1.940	1.940	1.940	0
2024-09-24	1.940	1.940	1.940	1.940	1.940	1
2024-09-23	2.080	2.080	2.080	2.080	2.080	0
2024-09-20	2.080	2.080	2.080	2.080	2.080	0
2024-09-19	2.080	2.080	2.080	2.080	2.080	0
2024-09-18	2.080	2.080	2.080	2.080	2.080	0
2024-09-17	2.080	2.080	2.080	2.080	2.080	0
2024-09-16	2.080	2.080	2.080	2.080	2.080	0
2024-09-13	2.080	2.080	2.080	2.080	2.080	7,100
2024-09-12	1.805	1.805	1.805	1.805	1.805	0
2024-09-11	1.805	1.805	1.805	1.805	1.805	0
2024-09-10	1.770	1.805	1.770	1.805	1.805	30,200
2024-09-09	1.775	1.775	1.775	1.775	1.775	32,359

← NewerPage 9 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.