Galiano Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	2.170	2.170	2.070	2.070	2.070	3,472
2024-06-12	2.330	2.330	2.330	2.330	2.330	0
2024-06-11	2.330	2.330	2.330	2.330	2.330	0
2024-06-10	2.330	2.330	2.330	2.330	2.330	0
2024-06-07	2.330	2.330	2.330	2.330	2.330	0
2024-06-06	2.330	2.330	2.330	2.330	2.330	0
2024-06-05	2.330	2.330	2.330	2.330	2.330	0
2024-06-04	2.330	2.330	2.330	2.330	2.330	16,059
2024-06-03	2.300	2.300	2.300	2.300	2.300	0
2024-05-31	2.300	2.300	2.300	2.300	2.300	0
2024-05-30	2.300	2.300	2.300	2.300	2.300	0
2024-05-29	2.300	2.300	2.300	2.300	2.300	0
2024-05-28	2.300	2.300	2.300	2.300	2.300	0
2024-05-24	2.300	2.300	2.300	2.300	2.300	0
2024-05-23	2.300	2.300	2.300	2.300	2.300	0
2024-05-22	2.300	2.300	2.300	2.300	2.300	0
2024-05-21	2.300	2.300	2.300	2.300	2.300	0
2024-05-20	2.300	2.300	2.300	2.300	2.300	0
2024-05-17	2.300	2.300	2.300	2.300	2.300	27,723
2024-05-16	2.250	2.250	2.230	2.230	2.230	18,320
2024-05-15	2.410	2.410	2.410	2.410	2.410	0
2024-05-14	2.410	2.410	2.410	2.410	2.410	0
2024-05-13	2.410	2.410	2.410	2.410	2.410	0
2024-05-10	2.410	2.410	2.410	2.410	2.410	0
2024-05-09	2.410	2.410	2.410	2.410	2.410	0
2024-05-08	2.410	2.410	2.410	2.410	2.410	0
2024-05-07	2.420	2.420	2.410	2.410	2.410	8,576
2024-05-03	2.370	2.370	2.370	2.370	2.370	0
2024-05-02	2.310	2.370	2.310	2.370	2.370	24,151
2024-05-01	2.180	2.180	2.180	2.180	2.180	0
2024-04-30	2.250	2.250	2.180	2.180	2.180	7,800
2024-04-29	2.190	2.190	2.190	2.190	2.190	6,511
2024-04-26	2.140	2.140	2.140	2.140	2.140	7,366
2024-04-25	1.975	1.975	1.975	1.975	1.975	0
2024-04-24	2.070	2.070	1.975	1.975	1.975	201
2024-04-23	2.010	2.020	2.010	2.020	2.020	8,701
2024-04-22	1.960	1.960	1.960	1.960	1.960	0
2024-04-19	1.960	1.960	1.960	1.960	1.960	0
2024-04-18	1.960	1.960	1.960	1.960	1.960	0
2024-04-17	1.960	1.960	1.960	1.960	1.960	0
2024-04-16	1.960	1.960	1.960	1.960	1.960	3,176
2024-04-15	2.075	2.075	2.075	2.075	2.075	0
2024-04-12	2.075	2.075	2.075	2.075	2.075	0
2024-04-11	2.045	2.075	2.045	2.075	2.075	2,700
2024-04-10	1.980	1.980	1.980	1.980	1.980	0
2024-04-09	1.980	1.980	1.980	1.980	1.980	0
2024-04-08	1.980	1.980	1.980	1.980	1.980	1,301
2024-04-05	1.990	1.990	1.990	1.990	1.990	0
2024-04-04	1.990	1.990	1.990	1.990	1.990	0
2024-04-03	1.970	2.000	1.970	1.990	1.990	4,752
2024-04-02	1.510	1.510	1.510	1.510	1.510	0
2024-03-28	1.510	1.510	1.510	1.510	1.510	0
2024-03-27	1.510	1.510	1.510	1.510	1.510	0
2024-03-26	1.510	1.510	1.510	1.510	1.510	0
2024-03-25	1.510	1.510	1.510	1.510	1.510	0
2024-03-22	1.510	1.510	1.510	1.510	1.510	0
2024-03-21	1.510	1.510	1.510	1.510	1.510	0
2024-03-20	1.510	1.510	1.510	1.510	1.510	0
2024-03-19	1.500	1.510	1.500	1.510	1.510	40,404
2024-03-18	1.480	1.480	1.480	1.480	1.480	0

← NewerPage 11 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.