Galiano Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	1.870	1.870	1.870	1.870	1.870	0
2024-09-05	1.870	1.870	1.870	1.870	1.870	0
2024-09-04	1.870	1.870	1.870	1.870	1.870	0
2024-09-03	1.870	1.870	1.870	1.870	1.870	7,200
2024-09-02	2.095	2.095	2.095	2.095	2.095	0
2024-08-30	2.095	2.095	2.095	2.095	2.095	0
2024-08-29	2.095	2.095	2.095	2.095	2.095	14,596
2024-08-28	1.850	1.850	1.850	1.850	1.850	0
2024-08-27	1.850	1.850	1.850	1.850	1.850	0
2024-08-23	1.850	1.850	1.850	1.850	1.850	0
2024-08-22	1.850	1.850	1.850	1.850	1.850	0
2024-08-21	1.850	1.850	1.850	1.850	1.850	0
2024-08-20	1.850	1.850	1.850	1.850	1.850	0
2024-08-19	1.850	1.850	1.850	1.850	1.850	0
2024-08-16	1.850	1.850	1.850	1.850	1.850	0
2024-08-15	1.850	1.850	1.850	1.850	1.850	0
2024-08-14	1.850	1.850	1.850	1.850	1.850	0
2024-08-13	1.850	1.850	1.850	1.850	1.850	0
2024-08-12	1.850	1.850	1.850	1.850	1.850	0
2024-08-09	1.850	1.850	1.850	1.850	1.850	11,414
2024-08-08	2.170	2.170	2.170	2.170	2.170	16,372
2024-08-07	2.320	2.320	2.320	2.320	2.320	0
2024-08-06	2.320	2.320	2.320	2.320	2.320	0
2024-08-05	2.320	2.320	2.320	2.320	2.320	0
2024-08-02	2.320	2.320	2.320	2.320	2.320	2,200
2024-08-01	2.450	2.450	2.445	2.445	2.445	1,400
2024-07-31	2.630	2.630	2.630	2.630	2.630	0
2024-07-30	2.630	2.630	2.630	2.630	2.630	0
2024-07-29	2.630	2.630	2.630	2.630	2.630	0
2024-07-26	2.630	2.630	2.630	2.630	2.630	0
2024-07-25	2.630	2.630	2.630	2.630	2.630	0
2024-07-24	2.630	2.630	2.630	2.630	2.630	0
2024-07-23	2.630	2.630	2.630	2.630	2.630	0
2024-07-22	2.630	2.630	2.630	2.630	2.630	0
2024-07-19	2.630	2.630	2.630	2.630	2.630	0
2024-07-18	2.630	2.630	2.630	2.630	2.630	0
2024-07-17	2.630	2.630	2.630	2.630	2.630	0
2024-07-16	2.630	2.630	2.630	2.630	2.630	6,260
2024-07-15	2.590	2.590	2.590	2.590	2.590	17,102
2024-07-12	2.455	2.455	2.455	2.455	2.455	0
2024-07-11	2.455	2.455	2.455	2.455	2.455	0
2024-07-10	2.455	2.455	2.455	2.455	2.455	0
2024-07-09	2.455	2.455	2.455	2.455	2.455	0
2024-07-08	2.455	2.455	2.455	2.455	2.455	0
2024-07-05	2.455	2.455	2.455	2.455	2.455	4,660
2024-07-04	2.150	2.150	2.150	2.150	2.150	0
2024-07-03	2.150	2.150	2.150	2.150	2.150	0
2024-07-02	2.150	2.150	2.150	2.150	2.150	0
2024-07-01	2.150	2.150	2.150	2.150	2.150	0
2024-06-28	2.150	2.150	2.150	2.150	2.150	0
2024-06-27	2.150	2.150	2.150	2.150	2.150	0
2024-06-26	2.150	2.150	2.150	2.150	2.150	0
2024-06-25	2.150	2.150	2.150	2.150	2.150	0
2024-06-24	2.150	2.150	2.150	2.150	2.150	0
2024-06-21	2.150	2.150	2.150	2.150	2.150	0
2024-06-20	2.150	2.150	2.150	2.150	2.150	0
2024-06-19	2.150	2.150	2.150	2.150	2.150	0
2024-06-18	2.150	2.150	2.150	2.150	2.150	0
2024-06-17	2.150	2.150	2.150	2.150	2.150	4,200
2024-06-14	2.150	2.150	2.150	2.150	2.150	380

← NewerPage 10 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.