Alamos Gold Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.020	42.050	41.000	41.950	41.950	334
2026-10-22	42.980	43.500	42.300	42.300	42.300	436
2026-10-21	45.240	45.240	44.400	44.510	44.510	2,693
2026-10-20	44.420	45.220	44.420	45.180	45.180	4
2026-10-19	45.390	45.390	44.910	45.090	45.090	201
2026-10-16	45.140	45.940	45.130	45.130	45.130	12
2026-10-15	44.130	44.990	43.820	44.990	44.990	9
2026-10-14	44.480	44.480	43.040	43.040	43.040	126
2026-10-13	46.630	46.630	44.960	45.260	45.260	1,601
2026-10-09	46.800	47.100	46.680	47.040	47.040	10,620
2026-10-08	45.100	45.720	45.100	45.720	45.720	5,722
2026-10-07	45.170	45.340	44.570	45.090	45.090	12,458
2026-10-06	46.530	46.560	45.950	46.560	46.560	2,936
2026-10-05	46.520	46.520	45.560	45.830	45.830	6,350
2026-10-02	46.280	46.300	45.580	45.840	45.840	1,409
2026-10-01	46.410	46.410	45.530	45.530	45.530	204
2026-09-30	47.580	47.580	46.330	46.390	46.390	1,952
2026-09-29	46.710	46.960	46.500	46.860	46.860	7
2026-09-28	46.280	47.070	45.810	46.410	46.410	26
2026-09-25	48.360	48.830	47.990	48.770	48.770	7
2026-09-24	47.990	48.280	47.610	48.050	48.050	7

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.