Alamos Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 40.900 | 41.370 | 40.270 | 40.790 | 40.790 | 11,684 |
| 2026-07-27 | 42.530 | 42.530 | 41.599 | 41.640 | 41.640 | 17,080 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0348 CAD |
| 2025-09-11 | 0.0346 CAD |
| 2025-06-11 | 0.0342 CAD |
| 2025-03-13 | 0.0360 CAD |
| 2024-12-05 | 0.0351 CAD |
| 2024-09-12 | 0.0340 CAD |
| 2024-06-13 | 0.0342 CAD |
| 2024-03-13 | 0.0337 CAD |
| 2023-12-05 | 0.0340 CAD |
| 2023-09-13 | 0.0338 CAD |
| 2023-06-14 | 0.0332 CAD |
| 2023-03-15 | 0.0345 CAD |
| 2022-12-05 | 0.0338 CAD |
| 2022-09-14 | 0.0329 CAD |
| 2022-06-15 | 0.0324 CAD |
| 2022-03-16 | 0.0319 CAD |
| 2021-12-06 | 0.0320 CAD |
| 2021-09-15 | 0.0316 CAD |
| 2021-06-15 | 0.0305 CAD |
| 2021-03-16 | 0.0311 CAD |
| 2020-12-04 | 0.0256 CAD |
| 2020-09-15 | 0.0198 CAD |
| 2020-06-15 | 0.0204 CAD |
| 2020-03-16 | 0.0210 CAD |
| 2019-12-05 | 0.0132 CAD |
| 2019-09-13 | 0.0132 CAD |
| 2019-06-13 | 0.0133 CAD |
| 2019-03-14 | 0.0133 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.