Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.590	15.590	14.530	14.900	14.900	42,020
2026-10-22	15.470	15.790	15.250	15.540	15.540	9,385
2026-10-21	15.800	16.116	15.530	15.810	15.810	3,980
2026-10-20	15.150	16.100	15.020	15.700	15.700	20,865
2026-10-19	15.220	15.310	14.870	15.220	15.220	26,651
2026-10-16	15.310	15.730	15.060	15.070	15.070	36,378
2026-10-15	14.880	15.425	14.100	15.425	15.425	28,003
2026-10-14	15.270	15.330	14.771	14.825	14.825	25,520
2026-10-13	15.350	15.550	15.230	15.360	15.360	12,481
2026-10-12	15.560	15.620	15.090	15.280	15.280	21,006
2026-10-09	15.570	15.788	15.330	15.410	15.410	28,643
2026-10-08	15.360	15.460	14.492	15.450	15.450	31,744
2026-10-07	15.500	15.560	14.850	15.270	15.270	53,888
2026-10-06	14.880	15.721	14.860	15.520	15.520	51,484
2026-10-05	15.190	15.290	14.790	14.990	14.990	23,932
2026-10-02	14.730	15.170	14.590	15.030	15.030	50,503
2026-10-01	14.740	14.790	14.350	14.610	14.610	28,258
2026-09-30	14.920	15.240	14.630	14.670	14.670	61,973
2026-09-29	14.430	15.240	14.300	14.730	14.730	26,370
2026-09-28	14.550	14.620	14.221	14.380	14.380	15,142
2026-09-25	14.270	14.860	14.160	14.570	14.570	24,161
2026-09-24	14.150	14.540	13.982	14.209	14.209	45,753
2026-09-23	14.700	14.700	13.649	14.110	14.110	34,894
2026-09-22	14.440	14.960	14.180	14.560	14.560	29,920
2026-09-21	14.170	14.590	14.170	14.470	14.470	41,832
2026-09-18	14.470	14.630	14.110	14.170	14.170	29,871
2026-09-17	14.610	15.020	14.410	14.440	14.440	33,112
2026-09-16	14.340	14.650	14.280	14.440	14.440	20,072
2026-09-15	14.730	14.920	14.263	14.370	14.370	28,384
2026-09-14	14.800	14.972	14.420	14.819	14.819	19,984
2026-09-11	14.630	15.034	14.560	14.975	14.975	36,574
2026-09-10	14.900	15.130	14.470	14.510	14.510	45,009
2026-09-09	15.480	15.480	14.885	14.900	14.900	51,663
2026-09-08	15.550	15.800	15.350	15.460	15.460	17,036
2026-09-04	15.580	15.994	15.450	15.660	15.660	52,175
2026-09-03	15.630	15.850	15.320	15.430	15.430	15,972
2026-09-02	15.610	15.961	15.390	15.670	15.670	38,917
2026-09-01	16.200	16.200	15.490	15.560	15.560	371,970
2026-08-31	16.680	16.680	16.130	16.140	16.140	23,126
2026-08-28	16.610	16.910	16.610	16.850	16.850	10,092
2026-08-27	17.270	17.270	16.760	16.770	16.770	5,586
2026-08-26	17.290	17.640	17.000	17.153	17.153	25,918
2026-08-25	17.130	17.844	17.111	17.160	17.160	11,124
2026-08-24	17.320	17.700	16.900	17.120	17.120	10,358
2026-08-21	16.870	17.435	16.820	17.154	17.154	74,610
2026-08-20	17.450	17.580	16.431	16.560	16.560	46,422
2026-08-19	17.580	17.900	17.450	17.490	17.490	11,178
2026-08-18	18.240	18.240	17.280	17.915	17.915	35,764
2026-08-17	19.160	19.160	18.165	18.180	18.180	33,454
2026-08-14	19.700	19.700	18.970	18.970	18.970	5,616
2026-08-13	18.980	19.560	18.920	19.250	19.250	14,197
2026-08-12	18.790	19.120	18.670	18.950	18.950	13,723
2026-08-11	18.750	18.980	18.480	18.580	18.580	12,808
2026-08-10	19.260	19.530	18.570	18.600	18.600	91,287
2026-08-07	19.400	19.720	19.078	19.210	19.210	61,682
2026-08-06	20.240	20.320	19.640	19.730	19.730	15,079
2026-08-05	20.200	20.610	19.910	20.340	20.340	31,477
2026-08-04	19.690	20.352	19.580	20.140	20.140	31,333
2026-08-03	18.690	19.600	18.440	19.281	19.281	33,958
2026-07-31	19.000	19.426	18.325	18.650	18.650	27,239

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.