Everest Re Group Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	403.53	413.23	398.20	404.62	404.62	125
2026-10-22	389.00	407.03	389.00	406.71	406.71	48
2026-10-21	390.00	396.86	390.00	391.42	391.42	234
2026-10-20	395.89	397.24	391.87	392.59	392.59	120
2026-10-19	390.98	390.98	388.43	389.73	389.73	3
2026-10-16	384.28	386.63	384.28	386.06	386.06	1
2026-10-15	384.85	385.51	380.00	380.00	380.00	93
2026-10-14	376.38	376.38	368.87	373.25	373.25	120
2026-10-13	372.53	377.99	371.50	375.18	375.18	1,506
2026-10-12	365.14	378.00	365.14	374.32	374.32	4
2026-10-09	369.39	375.39	366.52	367.57	367.57	1
2026-10-08	365.04	366.68	361.93	365.37	365.37	708
2026-10-07	368.87	368.87	364.94	365.95	365.95	128
2026-10-06	368.60	371.08	364.92	368.22	368.22	2
2026-10-05	370.00	370.71	366.00	369.22	369.22	325
2026-10-02	364.41	373.39	364.41	366.80	366.80	46
2026-10-01	363.32	369.30	363.32	367.36	367.36	262
2026-09-30	373.00	373.00	365.00	367.53	367.53	206
2026-09-29	371.53	371.79	364.62	365.25	365.25	156
2026-09-28	373.67	373.67	373.00	373.00	373.00	0
2026-09-25	378.00	378.06	368.34	368.89	368.89	218
2026-09-24	369.80	376.99	369.51	374.71	374.71	10

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.