Grupo Supervielle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.530 | 11.950 | 11.330 | 11.483 | 11.483 | 4,365 |
| 2025-11-10 | 12.330 | 12.500 | 11.500 | 11.585 | 11.585 | 1,504 |
| 2025-11-07 | 11.840 | 12.200 | 11.305 | 11.590 | 11.590 | 5,012 |
| 2025-11-06 | 12.550 | 12.675 | 11.935 | 11.979 | 11.979 | 5,253 |
| 2025-11-05 | 12.990 | 13.200 | 12.385 | 12.875 | 12.875 | 2,634 |
| 2025-11-04 | 12.550 | 12.900 | 12.110 | 12.825 | 12.825 | 4,649 |
| 2025-11-03 | 12.060 | 13.524 | 12.060 | 13.281 | 13.281 | 21,610 |
| 2025-10-31 | 11.250 | 12.748 | 11.060 | 12.645 | 12.645 | 16,730 |
| 2025-10-30 | 11.450 | 11.700 | 10.940 | 11.170 | 11.170 | 11,491 |
| 2025-10-29 | 10.570 | 11.578 | 10.381 | 11.544 | 11.544 | 15,716 |
| 2025-10-28 | 9.700 | 11.086 | 9.604 | 10.632 | 10.632 | 61,784 |
| 2025-10-27 | 8.760 | 10.496 | 8.103 | 9.969 | 9.969 | 183,521 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-19 | 0.1870 USD |
| 2024-05-23 | 0.1550 USD |
| 2022-05-13 | 0.0003 USD |
| 2021-05-12 | 0.0134 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.