Grupo Supervielle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.100 | 8.230 | 7.890 | 8.150 | 8.150 | 1,991 |
| 2026-05-04 | 7.980 | 8.100 | 7.730 | 8.027 | 8.027 | 87 |
| 2026-05-01 | 8.230 | 8.440 | 7.749 | 7.790 | 7.790 | 2,969 |
| 2026-04-30 | 8.280 | 8.280 | 8.147 | 8.147 | 8.147 | 403 |
| 2026-04-29 | 8.910 | 9.040 | 8.505 | 8.610 | 8.610 | 907 |
| 2026-04-28 | 8.780 | 8.930 | 8.680 | 8.680 | 8.680 | 4,272 |
| 2026-04-27 | 8.960 | 9.060 | 8.730 | 9.060 | 9.060 | 16 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-19 | 0.1870 USD |
| 2024-05-23 | 0.1550 USD |
| 2022-05-13 | 0.0003 USD |
| 2021-05-12 | 0.0134 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.