Grupo Supervielle S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	2.440	2.460	2.380	2.410	2.328	5
2021-10-21	2.480	2.490	2.450	2.480	2.396	11
2021-10-20	2.320	2.480	2.320	2.470	2.386	8
2021-10-19	2.340	2.370	2.300	2.370	2.289	6
2021-10-18	2.390	2.410	2.320	2.380	2.299	908
2021-10-15	2.320	2.390	2.320	2.370	2.289	7
2021-10-14	2.380	2.380	2.280	2.310	2.231	4

← NewerPage 22 of 22 · 1,267 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.