Grupo Supervielle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.500 | 9.500 | 9.450 | 9.450 | 9.450 | 3 |
| 2026-07-28 | 9.530 | 9.540 | 9.414 | 9.414 | 9.414 | 220 |
| 2026-07-27 | 9.600 | 10.260 | 9.600 | 9.600 | 9.600 | 2,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-19 | 0.1870 USD |
| 2024-05-23 | 0.1550 USD |
| 2022-05-13 | 0.0003 USD |
| 2021-05-12 | 0.0134 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.