Sociedad Química y Minera de Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 49.440 | 49.440 | 48.000 | 48.657 | 47.711 | 3,422 |
| 2025-10-31 | 47.800 | 49.449 | 47.380 | 48.207 | 47.270 | 4,506 |
| 2025-10-30 | 47.500 | 48.320 | 46.360 | 48.221 | 47.284 | 1,822 |
| 2025-10-29 | 45.310 | 46.880 | 44.960 | 46.629 | 45.722 | 5,170 |
| 2025-10-28 | 44.450 | 44.730 | 43.416 | 44.408 | 43.545 | 2,711 |
| 2025-10-27 | 46.840 | 46.840 | 44.480 | 44.582 | 43.716 | 1,907 |
| 2025-10-24 | 45.310 | 46.570 | 44.750 | 45.521 | 44.636 | 2,308 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.9328 USD |
| 2026-05-08 | 0.6692 USD |
| 2024-05-09 | 0.1387 USD |
| 2023-12-06 | 0.3273 USD |
| 2023-11-02 | 0.3961 USD |
| 2023-07-13 | 0.5119 USD |
| 2023-05-11 | 2.0954 USD |
| 2022-12-08 | 1.9336 USD |
| 2022-09-29 | 1.2041 USD |
| 2022-06-02 | 2.3117 USD |
| 2022-04-28 | 0.0630 USD |
| 2021-12-31 | 0.9145 USD |
| 2021-09-02 | 0.2019 USD |
| 2021-06-03 | 0.1563 USD |
| 2021-04-29 | 0.0100 USD |
| 2020-10-08 | 0.2420 USD |
| 2020-06-04 | 0.1155 USD |
| 2020-04-29 | 0.1652 USD |
| 2019-12-05 | 0.1639 USD |
| 2019-09-05 | 0.1726 USD |
| 2019-06-06 | 0.2037 USD |
| 2019-05-02 | 0.2579 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.