Sociedad Química y Minera de Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 66.870 | 68.820 | 66.710 | 67.920 | 67.083 | 274 |
| 2026-07-28 | 67.200 | 68.000 | 65.750 | 66.684 | 65.862 | 807 |
| 2026-07-27 | 71.140 | 71.270 | 67.480 | 68.517 | 67.673 | 484 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.9328 USD |
| 2026-05-08 | 0.6692 USD |
| 2024-05-09 | 0.1387 USD |
| 2023-12-06 | 0.3273 USD |
| 2023-11-02 | 0.3961 USD |
| 2023-07-13 | 0.5119 USD |
| 2023-05-11 | 2.0954 USD |
| 2022-12-08 | 1.9336 USD |
| 2022-09-29 | 1.2041 USD |
| 2022-06-02 | 2.3117 USD |
| 2022-04-28 | 0.0630 USD |
| 2021-12-31 | 0.9145 USD |
| 2021-09-02 | 0.2019 USD |
| 2021-06-03 | 0.1563 USD |
| 2021-04-29 | 0.0100 USD |
| 2020-10-08 | 0.2420 USD |
| 2020-06-04 | 0.1155 USD |
| 2020-04-29 | 0.1652 USD |
| 2019-12-05 | 0.1639 USD |
| 2019-09-05 | 0.1726 USD |
| 2019-06-06 | 0.2037 USD |
| 2019-05-02 | 0.2579 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.