Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 51.300 | 51.830 | 50.500 | 50.922 | 50.468 | 51,611 |
| 2026-07-29 | 50.980 | 51.810 | 50.660 | 51.469 | 51.010 | 44,917 |
| 2026-07-28 | 49.630 | 51.210 | 49.480 | 51.088 | 50.632 | 71,394 |
| 2026-07-27 | 49.270 | 49.950 | 48.630 | 49.669 | 49.226 | 47,197 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.4078 DKK |
| 2026-03-30 | 0.8737 DKK |
| 2025-08-18 | 0.4119 DKK |
| 2025-03-31 | 0.7874 DKK |
| 2024-08-16 | 0.3742 DKK |
| 2024-03-22 | 0.6638 DKK |
| 2023-08-18 | 1.2600 DKK |
| 2023-03-24 | 1.6936 DKK |
| 2022-08-12 | 0.8135 DKK |
| 2022-03-25 | 1.4627 DKK |
| 2021-08-16 | 0.7734 DKK |
| 2021-03-26 | 1.3263 DKK |
| 2020-08-14 | 0.7360 DKK |
| 2020-03-27 | 1.1226 DKK |
| 2019-08-16 | 0.6301 DKK |
| 2019-03-22 | 1.1144 DKK |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.