Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.340	39.650	38.750	38.970	38.970	42,142
2026-10-22	39.010	39.760	38.760	39.700	39.700	99,841
2026-10-21	39.500	39.500	38.790	39.260	39.260	26,766
2026-10-20	38.440	39.350	38.440	39.220	39.220	44,442
2026-10-19	39.000	39.250	38.360	38.510	38.510	28,460
2026-10-16	39.320	39.470	38.730	38.750	38.750	29,800
2026-10-15	37.870	39.680	37.560	39.429	39.429	113,895
2026-10-14	38.150	38.430	37.720	38.202	38.202	54,157
2026-10-13	38.450	38.950	37.990	38.069	38.069	82,149
2026-10-12	38.510	38.890	38.010	38.570	38.570	53,401
2026-10-09	38.140	38.630	37.750	38.480	38.480	89,050
2026-10-08	38.230	38.300	37.510	37.860	37.860	57,976
2026-10-07	37.420	38.450	37.090	38.168	38.168	59,080
2026-10-06	37.520	37.960	36.850	37.120	37.120	48,159
2026-10-05	37.320	37.460	36.460	37.119	37.119	206,235
2026-10-02	37.380	37.700	37.160	37.250	37.250	47,198
2026-10-01	37.970	38.170	37.425	37.678	37.678	60,457
2026-09-30	38.340	38.761	37.770	38.230	38.230	256,046
2026-09-29	38.640	38.780	38.050	38.220	38.220	121,928
2026-09-28	38.750	38.900	38.230	38.880	38.880	43,025
2026-09-25	38.650	38.880	38.210	38.629	38.629	80,800
2026-09-24	38.270	38.710	37.610	38.350	38.350	324,773
2026-09-23	39.420	39.740	38.210	38.300	38.300	381,238
2026-09-22	39.820	40.010	39.000	39.440	39.440	212,090
2026-09-21	43.260	43.800	39.541	39.730	39.730	414,321
2026-09-18	43.345	43.650	42.510	43.385	43.385	38,410
2026-09-17	41.980	43.360	41.760	43.360	43.360	66,989
2026-09-16	42.600	43.100	41.860	41.895	41.895	47,527
2026-09-15	43.550	43.720	42.470	42.630	42.630	50,662
2026-09-14	43.000	43.750	42.500	43.500	43.500	57,339
2026-09-11	44.040	44.200	42.720	42.950	42.950	186,659
2026-09-10	44.760	45.170	44.320	44.340	44.340	51,244
2026-09-09	45.340	45.920	44.700	44.720	44.720	58,834
2026-09-08	46.480	46.570	45.260	45.441	45.441	82,141
2026-09-04	47.400	47.820	46.049	46.453	46.453	52,005
2026-09-03	46.800	48.120	46.570	46.878	46.878	54,876
2026-09-02	45.200	46.940	45.170	46.787	46.787	80,547
2026-09-01	45.350	46.170	45.180	45.595	45.595	51,681
2026-08-31	45.500	45.970	44.960	45.465	45.465	75,038
2026-08-28	46.370	46.800	45.420	45.510	45.510	76,252
2026-08-27	47.370	47.410	45.710	46.210	46.210	129,999
2026-08-26	48.650	49.100	46.880	47.120	47.120	105,417
2026-08-25	46.970	48.500	46.880	48.220	48.220	317,269
2026-08-24	46.850	47.490	46.560	46.790	46.790	66,168
2026-08-21	46.220	47.160	46.070	47.070	47.070	57,996
2026-08-20	46.740	47.090	46.180	46.284	46.284	27,640
2026-08-19	45.650	47.170	45.250	46.717	46.717	67,734
2026-08-18	44.760	46.065	44.550	45.912	45.912	90,717
2026-08-17	45.540	45.570	44.830	45.319	45.319	59,178
2026-08-14	47.000	47.210	45.652	45.652	45.245	69,821
2026-08-13	46.460	46.620	45.500	46.058	45.647	54,876
2026-08-12	47.190	47.450	45.570	46.239	45.826	120,657
2026-08-11	47.600	48.030	46.930	47.431	47.008	216,961
2026-08-10	47.200	47.650	46.530	47.304	46.882	59,980
2026-08-07	45.850	47.650	45.110	47.151	46.730	116,564
2026-08-06	44.690	46.540	44.610	45.303	44.899	122,055
2026-08-05	44.570	47.140	44.150	45.484	45.078	513,433
2026-08-04	47.220	49.110	43.670	47.418	46.995	258,927
2026-08-03	47.270	47.850	46.190	46.565	46.149	81,265
2026-07-31	51.450	51.610	45.360	47.177	46.756	229,225

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.