Fomento Económico Mexicano, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 123.99 | 124.00 | 119.22 | 122.41 | 119.31 | 44 |
| 2026-05-05 | 118.90 | 122.41 | 118.38 | 122.41 | 119.32 | 5 |
| 2026-05-04 | 119.75 | 121.75 | 118.85 | 120.45 | 117.40 | 297 |
| 2026-05-01 | 118.39 | 119.83 | 116.66 | 119.83 | 116.80 | 38 |
| 2026-04-30 | 112.31 | 117.93 | 112.19 | 117.93 | 114.95 | 49 |
| 2026-04-29 | 112.94 | 112.94 | 111.56 | 112.34 | 109.50 | 7 |
| 2026-04-28 | 113.92 | 113.92 | 112.69 | 112.69 | 109.84 | 8 |
| 2026-04-27 | 116.00 | 116.00 | 113.79 | 113.79 | 110.91 | 87 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6024 MXN |
| 2026-07-15 | 1.6443 MXN |
| 2026-04-22 | 1.6004 MXN |
| 2026-01-16 | 1.8503 MXN |
| 2025-10-16 | 1.7945 MXN |
| 2025-07-17 | 1.7702 MXN |
| 2025-04-24 | 1.6280 MXN |
| 2025-01-17 | 0.8131 MXN |
| 2024-10-16 | 0.8645 MXN |
| 2024-07-17 | 0.9036 MXN |
| 2024-04-16 | 1.1155 MXN |
| 2023-11-03 | 0.9248 MXN |
| 2023-05-04 | 1.0001 MXN |
| 2022-11-03 | 0.8546 MXN |
| 2022-05-03 | 0.8241 MXN |
| 2021-11-03 | 0.5482 MXN |
| 2021-05-04 | 0.5608 MXN |
| 2020-11-03 | 0.7465 MXN |
| 2020-08-18 | 0.6864 MXN |
| 2019-11-01 | 0.7386 MXN |
| 2019-05-03 | 0.7437 MXN |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.