Howmet Aerospace Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 204.30 | 207.49 | 202.98 | 205.34 | 204.91 | 521 |
| 2025-11-04 | 206.74 | 206.74 | 200.92 | 203.77 | 203.34 | 2,426 |
| 2025-11-03 | 208.58 | 211.00 | 206.82 | 207.26 | 206.83 | 5,202 |
| 2025-10-31 | 201.69 | 209.26 | 201.69 | 206.67 | 206.23 | 4,750 |
| 2025-10-30 | 210.00 | 212.06 | 192.48 | 203.95 | 203.52 | 3,235 |
| 2025-10-29 | 202.00 | 205.00 | 199.81 | 204.48 | 204.05 | 1,460 |
| 2025-10-28 | 202.10 | 205.17 | 201.70 | 202.08 | 201.65 | 1,630 |
| 2025-10-27 | 199.00 | 202.62 | 199.00 | 202.62 | 202.19 | 5,659 |
| 2025-10-24 | 200.38 | 202.00 | 198.44 | 199.98 | 199.56 | 1,017 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1400 USD |
| 2026-05-07 | 0.1200 USD |
| 2026-02-05 | 0.1200 USD |
| 2025-11-06 | 0.1200 USD |
| 2025-08-07 | 0.1200 USD |
| 2025-05-08 | 0.1000 USD |
| 2025-02-07 | 0.1000 USD |
| 2024-11-08 | 0.0800 USD |
| 2024-08-09 | 0.0800 USD |
| 2024-05-09 | 0.0500 USD |
| 2024-02-08 | 0.0500 USD |
| 2023-11-09 | 0.0500 USD |
| 2023-08-03 | 0.0400 USD |
| 2023-05-04 | 0.0400 USD |
| 2023-02-09 | 0.0400 USD |
| 2022-11-03 | 0.0400 USD |
| 2022-08-04 | 0.0200 USD |
| 2022-05-05 | 0.0200 USD |
| 2022-02-03 | 0.0200 USD |
| 2021-11-04 | 0.0200 USD |
| 2021-08-05 | 0.0200 USD |
| 2020-02-06 | 0.0153 USD |
| 2019-11-07 | 0.0153 USD |
| 2019-08-01 | 0.0153 USD |
| 2019-05-02 | 0.0153 USD |
| 2019-02-07 | 0.0460 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.