Howmet Aerospace Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	193.89	196.06	183.51	186.44	186.44	6,757
2026-10-22	208.18	209.19	190.16	193.30	193.30	2,093
2026-10-21	213.50	214.94	204.37	206.05	206.05	6,623
2026-10-20	218.00	225.00	205.01	208.25	208.25	8,519
2026-10-19	225.61	225.61	218.51	220.00	220.00	995
2026-10-16	216.42	226.00	216.42	221.38	221.38	787
2026-10-15	217.00	219.90	210.86	218.08	218.08	1,597
2026-10-14	219.54	220.18	215.00	216.13	216.13	1,301
2026-10-13	220.34	225.69	214.38	216.68	216.68	2,181
2026-10-12	223.86	229.39	220.50	221.90	221.90	1,633
2026-10-09	219.00	228.42	219.00	225.68	225.68	2,609
2026-10-08	220.21	227.00	219.30	224.26	224.26	4,697
2026-10-07	232.05	235.96	223.80	224.07	224.07	2,389
2026-10-06	230.13	235.97	225.08	229.68	229.68	2,384
2026-10-05	235.00	237.06	228.00	230.26	230.26	2,242
2026-10-02	228.70	235.56	226.35	231.08	231.08	1,679
2026-10-01	226.50	233.00	225.00	227.88	227.88	2,103
2026-09-30	234.90	236.55	226.15	227.15	227.15	3,963
2026-09-29	228.30	234.00	225.00	231.18	231.18	1,155
2026-09-28	238.50	238.50	227.00	229.35	229.35	2,817
2026-09-25	229.89	235.29	228.00	232.38	232.38	21,799
2026-09-24	227.99	233.37	224.74	230.82	230.82	1,893
2026-09-23	223.15	229.47	223.00	229.19	229.19	5,952

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.