Corbus Pharmaceuticals Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 7.520 | 7.638 | 7.390 | 7.519 | 7.519 | 701 |
| 2025-05-23 | 7.360 | 7.670 | 7.350 | 7.357 | 7.357 | 204 |
| 2025-05-22 | 7.390 | 7.600 | 7.361 | 7.519 | 7.519 | 690 |
| 2025-05-21 | 7.450 | 7.540 | 7.215 | 7.215 | 7.215 | 675 |
| 2025-05-20 | 7.800 | 8.119 | 7.711 | 7.883 | 7.883 | 567 |
| 2025-05-19 | 7.320 | 8.057 | 7.200 | 7.833 | 7.833 | 2,644 |
| 2025-05-16 | 7.175 | 7.357 | 7.060 | 7.350 | 7.350 | 447 |
| 2025-05-15 | 7.030 | 7.106 | 6.800 | 6.993 | 6.993 | 832 |
| 2025-05-14 | 7.290 | 7.373 | 6.815 | 6.815 | 6.815 | 772 |
| 2025-05-13 | 7.500 | 7.500 | 6.940 | 7.107 | 7.107 | 1,877 |
| 2025-05-12 | 6.710 | 6.993 | 6.710 | 6.993 | 6.993 | 1,271 |
| 2025-05-09 | 6.420 | 6.582 | 6.377 | 6.445 | 6.445 | 1,885 |
| 2025-05-08 | 6.390 | 6.868 | 6.336 | 6.868 | 6.868 | 723 |
| 2025-05-07 | 6.570 | 6.635 | 6.185 | 6.270 | 6.270 | 1,697 |
| 2025-05-06 | 7.300 | 7.300 | 6.430 | 6.560 | 6.560 | 4,726 |
| 2025-05-02 | 7.660 | 7.975 | 7.440 | 7.950 | 7.950 | 1,524 |
| 2025-05-01 | 7.731 | 7.890 | 7.255 | 7.400 | 7.400 | 5,103 |
| 2025-04-30 | 7.160 | 7.407 | 6.860 | 7.370 | 7.370 | 4,771 |
| 2025-04-29 | 7.400 | 7.450 | 7.040 | 7.198 | 7.198 | 3,117 |
| 2025-04-28 | 8.150 | 8.260 | 7.125 | 7.307 | 7.307 | 4,943 |
| 2025-04-25 | 8.520 | 8.690 | 7.930 | 7.973 | 7.973 | 7,238 |
| 2025-04-24 | 7.340 | 8.177 | 7.300 | 8.120 | 8.120 | 4,410 |
| 2025-04-23 | 6.770 | 7.130 | 6.770 | 7.110 | 7.110 | 976 |
| 2025-04-22 | 6.450 | 6.650 | 6.260 | 6.620 | 6.620 | 2,040 |
| 2025-04-17 | 5.890 | 5.960 | 5.800 | 5.840 | 5.840 | 108 |
| 2025-04-16 | 6.020 | 6.020 | 5.790 | 5.790 | 5.790 | 433 |
| 2025-04-15 | 5.780 | 5.930 | 5.740 | 5.760 | 5.760 | 402 |
| 2025-04-14 | 6.150 | 6.340 | 5.735 | 5.759 | 5.759 | 479 |
| 2025-04-11 | 5.800 | 6.110 | 5.770 | 6.040 | 6.040 | 392 |
| 2025-04-10 | 5.506 | 5.660 | 5.480 | 5.500 | 5.500 | 230 |
| 2025-04-09 | 5.300 | 5.905 | 5.220 | 5.905 | 5.905 | 2,899 |
| 2025-04-08 | 5.380 | 5.690 | 5.250 | 5.462 | 5.462 | 484 |
| 2025-04-07 | 4.830 | 5.109 | 4.630 | 4.810 | 4.810 | 2,606 |
| 2025-04-04 | 4.750 | 4.938 | 4.682 | 4.915 | 4.915 | 1,559 |
| 2025-04-03 | 5.200 | 5.200 | 4.779 | 4.818 | 4.818 | 1,906 |
| 2025-04-02 | 4.920 | 5.248 | 4.900 | 5.210 | 5.210 | 929 |
| 2025-04-01 | 5.490 | 5.490 | 5.111 | 5.112 | 5.112 | 1,221 |
| 2025-03-31 | 5.420 | 5.550 | 5.188 | 5.188 | 5.188 | 160 |
| 2025-03-28 | 5.840 | 5.950 | 5.520 | 5.520 | 5.520 | 3,119 |
| 2025-03-27 | 5.930 | 5.980 | 5.800 | 5.890 | 5.890 | 875 |
| 2025-03-26 | 6.100 | 6.150 | 5.863 | 5.915 | 5.915 | 541 |
| 2025-03-25 | 5.950 | 6.000 | 5.800 | 5.842 | 5.842 | 392 |
| 2025-03-24 | 5.908 | 6.080 | 5.785 | 6.040 | 6.040 | 3,184 |
| 2025-03-21 | 5.910 | 6.100 | 5.730 | 5.890 | 5.890 | 1,000 |
| 2025-03-20 | 5.978 | 6.170 | 5.900 | 5.900 | 5.900 | 1,816 |
| 2025-03-19 | 6.720 | 6.720 | 6.060 | 6.120 | 6.120 | 815 |
| 2025-03-18 | 6.950 | 6.950 | 6.290 | 6.380 | 6.380 | 2,473 |
| 2025-03-17 | 6.840 | 7.030 | 6.700 | 7.030 | 7.030 | 777 |
| 2025-03-14 | 6.450 | 6.760 | 6.450 | 6.750 | 6.750 | 1,154 |
| 2025-03-13 | 6.930 | 7.070 | 6.370 | 6.544 | 6.544 | 2,964 |
| 2025-03-12 | 6.850 | 7.030 | 6.720 | 6.920 | 6.920 | 3,040 |
| 2025-03-11 | 7.115 | 7.280 | 6.678 | 6.750 | 6.750 | 4,973 |
| 2025-03-10 | 6.660 | 6.900 | 6.610 | 6.650 | 6.650 | 2,447 |
| 2025-03-07 | 6.910 | 6.973 | 6.764 | 6.798 | 6.798 | 722 |
| 2025-03-06 | 6.750 | 7.010 | 6.510 | 7.010 | 7.010 | 534 |
| 2025-03-05 | 6.680 | 7.080 | 6.614 | 6.680 | 6.680 | 706 |
| 2025-03-04 | 6.980 | 6.980 | 6.650 | 6.800 | 6.800 | 679 |
| 2025-03-03 | 7.560 | 7.890 | 7.190 | 7.197 | 7.197 | 398 |
| 2025-02-28 | 7.721 | 7.890 | 7.383 | 7.383 | 7.383 | 341 |
| 2025-02-27 | 7.530 | 7.610 | 7.300 | 7.440 | 7.440 | 181 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.