Corbus Pharmaceuticals Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | 9.330 | 9.550 | 9.000 | 9.000 | 9.000 | 1,497 |
| 2025-08-18 | 9.220 | 9.385 | 9.110 | 9.345 | 9.345 | 269 |
| 2025-08-15 | 9.660 | 9.790 | 9.516 | 9.516 | 9.516 | 709 |
| 2025-08-14 | 9.580 | 9.600 | 9.240 | 9.539 | 9.539 | 1,369 |
| 2025-08-13 | 9.200 | 9.667 | 8.945 | 9.610 | 9.610 | 4,710 |
| 2025-08-12 | 8.780 | 8.950 | 8.680 | 8.830 | 8.830 | 533 |
| 2025-08-11 | 8.590 | 8.870 | 8.560 | 8.605 | 8.605 | 1,056 |
| 2025-08-08 | 9.000 | 9.000 | 8.465 | 8.590 | 8.590 | 322 |
| 2025-08-07 | 9.000 | 9.170 | 8.702 | 9.050 | 9.050 | 8,264 |
| 2025-08-06 | 9.050 | 9.300 | 8.880 | 9.011 | 9.011 | 360 |
| 2025-08-05 | 9.500 | 9.910 | 8.960 | 9.030 | 9.030 | 779 |
| 2025-08-04 | 9.300 | 9.800 | 9.200 | 9.450 | 9.450 | 515 |
| 2025-08-01 | 9.490 | 9.643 | 9.063 | 9.337 | 9.337 | 1,371 |
| 2025-07-31 | 9.220 | 9.478 | 9.013 | 9.478 | 9.478 | 1,310 |
| 2025-07-30 | 9.550 | 9.831 | 9.400 | 9.660 | 9.660 | 1,308 |
| 2025-07-29 | 9.730 | 9.816 | 9.000 | 9.365 | 9.365 | 3,817 |
| 2025-07-28 | 9.320 | 10.086 | 9.260 | 9.903 | 9.903 | 3,049 |
| 2025-07-25 | 8.914 | 9.100 | 8.410 | 8.980 | 8.980 | 901 |
| 2025-07-24 | 8.800 | 9.147 | 8.653 | 9.147 | 9.147 | 2,716 |
| 2025-07-23 | 8.980 | 9.105 | 8.540 | 8.722 | 8.722 | 545 |
| 2025-07-22 | 8.580 | 8.800 | 8.500 | 8.758 | 8.758 | 209 |
| 2025-07-21 | 8.620 | 9.108 | 8.600 | 8.720 | 8.720 | 1,106 |
| 2025-07-18 | 8.580 | 8.790 | 8.507 | 8.543 | 8.543 | 460 |
| 2025-07-17 | 8.721 | 8.850 | 8.500 | 8.607 | 8.607 | 4,006 |
| 2025-07-16 | 8.225 | 8.512 | 8.110 | 8.512 | 8.512 | 967 |
| 2025-07-15 | 8.480 | 8.580 | 8.275 | 8.275 | 8.275 | 1,608 |
| 2025-07-14 | 8.210 | 8.518 | 8.000 | 8.288 | 8.288 | 1,741 |
| 2025-07-11 | 8.320 | 8.480 | 8.250 | 8.323 | 8.323 | 2,246 |
| 2025-07-10 | 8.350 | 8.637 | 8.233 | 8.637 | 8.637 | 1,541 |
| 2025-07-09 | 7.640 | 8.297 | 7.640 | 8.297 | 8.297 | 1,348 |
| 2025-07-08 | 7.310 | 7.517 | 7.310 | 7.403 | 7.403 | 2,140 |
| 2025-07-07 | 7.680 | 7.707 | 7.340 | 7.340 | 7.340 | 2,087 |
| 2025-07-04 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-07-03 | 7.770 | 7.899 | 7.510 | 7.700 | 7.700 | 285 |
| 2025-07-02 | 7.160 | 7.440 | 7.160 | 7.307 | 7.307 | 1,201 |
| 2025-07-01 | 6.900 | 7.096 | 6.798 | 7.038 | 7.038 | 866 |
| 2025-06-30 | 7.410 | 7.510 | 6.905 | 7.028 | 7.028 | 4,920 |
| 2025-06-27 | 8.190 | 8.190 | 7.610 | 7.619 | 7.619 | 3,084 |
| 2025-06-26 | 8.670 | 8.748 | 7.721 | 7.808 | 7.808 | 2,425 |
| 2025-06-25 | 8.035 | 8.435 | 7.870 | 8.300 | 8.300 | 2,020 |
| 2025-06-24 | 7.950 | 8.180 | 7.680 | 7.980 | 7.980 | 1,725 |
| 2025-06-23 | 8.000 | 8.218 | 7.720 | 7.760 | 7.760 | 5,267 |
| 2025-06-20 | 8.407 | 8.510 | 8.125 | 8.272 | 8.272 | 457 |
| 2025-06-19 | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0 |
| 2025-06-18 | 8.280 | 8.460 | 8.102 | 8.318 | 8.318 | 728 |
| 2025-06-17 | 8.660 | 8.660 | 8.380 | 8.380 | 8.380 | 312 |
| 2025-06-16 | 8.670 | 8.875 | 8.670 | 8.830 | 8.830 | 168 |
| 2025-06-13 | 9.090 | 9.220 | 8.800 | 8.841 | 8.841 | 330 |
| 2025-06-12 | 8.900 | 9.155 | 8.660 | 9.155 | 9.155 | 224 |
| 2025-06-11 | 9.300 | 9.385 | 9.089 | 9.237 | 9.237 | 997 |
| 2025-06-10 | 9.260 | 9.350 | 9.000 | 9.170 | 9.170 | 1,539 |
| 2025-06-09 | 9.240 | 9.487 | 8.950 | 9.200 | 9.200 | 2,098 |
| 2025-06-06 | 8.990 | 9.318 | 8.710 | 9.150 | 9.150 | 1,708 |
| 2025-06-05 | 8.510 | 8.790 | 8.170 | 8.695 | 8.695 | 467 |
| 2025-06-04 | 8.100 | 8.470 | 8.062 | 8.352 | 8.352 | 2,450 |
| 2025-06-03 | 7.400 | 8.320 | 7.220 | 8.272 | 8.272 | 4,557 |
| 2025-06-02 | 7.460 | 7.556 | 7.100 | 7.100 | 7.100 | 455 |
| 2025-05-30 | 7.450 | 7.620 | 7.170 | 7.260 | 7.260 | 1,070 |
| 2025-05-29 | 7.070 | 7.373 | 7.070 | 7.373 | 7.373 | 1,412 |
| 2025-05-28 | 7.320 | 7.420 | 7.290 | 7.310 | 7.310 | 477 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.