Corbus Pharmaceuticals Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 10.350 | 10.560 | 10.230 | 10.340 | 10.340 | 1,559 |
| 2025-11-11 | 10.360 | 10.550 | 10.340 | 10.406 | 10.406 | 526 |
| 2025-11-10 | 10.700 | 11.000 | 10.370 | 10.466 | 10.466 | 1,605 |
| 2025-11-07 | 10.230 | 10.430 | 9.895 | 10.044 | 10.044 | 1,438 |
| 2025-11-06 | 10.720 | 11.280 | 10.186 | 10.360 | 10.360 | 3,867 |
| 2025-11-05 | 10.850 | 11.780 | 10.850 | 11.183 | 11.183 | 3,467 |
| 2025-11-04 | 12.120 | 12.370 | 11.460 | 11.530 | 11.530 | 2,650 |
| 2025-11-03 | 12.350 | 12.510 | 11.755 | 11.785 | 11.785 | 5,364 |
| 2025-10-31 | 12.360 | 12.875 | 11.660 | 11.778 | 11.778 | 17,738 |
| 2025-10-30 | 16.680 | 17.200 | 16.356 | 16.377 | 16.377 | 1,121 |
| 2025-10-29 | 17.390 | 17.600 | 16.203 | 17.061 | 17.061 | 4,136 |
| 2025-10-28 | 17.102 | 17.900 | 16.770 | 16.790 | 16.790 | 1,735 |
| 2025-10-27 | 16.500 | 17.553 | 16.400 | 17.085 | 17.085 | 4,384 |
| 2025-10-24 | 17.400 | 17.400 | 16.753 | 17.040 | 17.040 | 2,564 |
| 2025-10-23 | 17.480 | 18.090 | 17.000 | 17.527 | 17.527 | 1,666 |
| 2025-10-22 | 19.350 | 19.350 | 17.934 | 17.934 | 17.934 | 6,478 |
| 2025-10-21 | 18.280 | 19.948 | 16.331 | 19.593 | 19.593 | 6,586 |
| 2025-10-20 | 21.900 | 24.500 | 16.103 | 18.870 | 18.870 | 29,650 |
| 2025-10-17 | 19.020 | 19.810 | 18.000 | 18.337 | 18.337 | 2,268 |
| 2025-10-16 | 17.580 | 18.943 | 17.191 | 18.870 | 18.870 | 6,660 |
| 2025-10-15 | 16.855 | 17.293 | 16.260 | 16.855 | 16.855 | 1,798 |
| 2025-10-14 | 16.820 | 16.820 | 15.910 | 16.374 | 16.374 | 1,769 |
| 2025-10-13 | 15.540 | 16.584 | 15.000 | 16.280 | 16.280 | 4,642 |
| 2025-10-10 | 15.870 | 16.954 | 15.500 | 16.070 | 16.070 | 6,538 |
| 2025-10-09 | 13.560 | 14.945 | 13.530 | 14.945 | 14.945 | 3,543 |
| 2025-10-08 | 14.660 | 14.840 | 14.290 | 14.590 | 14.590 | 3,966 |
| 2025-10-07 | 14.600 | 14.670 | 14.365 | 14.395 | 14.395 | 714 |
| 2025-10-06 | 13.000 | 15.070 | 13.000 | 14.565 | 14.565 | 3,665 |
| 2025-10-03 | 13.160 | 13.552 | 13.000 | 13.552 | 13.552 | 3,071 |
| 2025-10-02 | 13.180 | 13.383 | 13.050 | 13.293 | 13.293 | 3,396 |
| 2025-10-01 | 12.670 | 13.200 | 12.520 | 13.048 | 13.048 | 1,180 |
| 2025-09-30 | 12.270 | 12.708 | 12.052 | 12.450 | 12.450 | 1,009 |
| 2025-09-29 | 12.110 | 12.605 | 12.004 | 12.174 | 12.174 | 2,527 |
| 2025-09-26 | 12.140 | 12.380 | 11.550 | 11.945 | 11.945 | 4,170 |
| 2025-09-25 | 11.540 | 11.540 | 11.290 | 11.510 | 11.510 | 1,045 |
| 2025-09-24 | 11.610 | 11.620 | 11.355 | 11.526 | 11.526 | 886 |
| 2025-09-23 | 11.520 | 11.753 | 11.417 | 11.521 | 11.521 | 1,526 |
| 2025-09-22 | 10.875 | 11.666 | 10.330 | 11.606 | 11.606 | 4,763 |
| 2025-09-19 | 11.580 | 11.750 | 11.300 | 11.600 | 11.600 | 4,265 |
| 2025-09-18 | 11.860 | 11.990 | 11.334 | 11.406 | 11.406 | 3,479 |
| 2025-09-17 | 10.490 | 12.040 | 10.207 | 11.810 | 11.810 | 15,433 |
| 2025-09-16 | 10.000 | 11.240 | 9.430 | 10.444 | 10.444 | 45,393 |
| 2025-09-15 | 9.530 | 9.630 | 9.096 | 9.348 | 9.348 | 3,640 |
| 2025-09-12 | 9.490 | 9.500 | 9.310 | 9.500 | 9.500 | 790 |
| 2025-09-11 | 9.590 | 9.820 | 9.590 | 9.697 | 9.697 | 365 |
| 2025-09-10 | 9.630 | 9.788 | 9.527 | 9.527 | 9.527 | 1,479 |
| 2025-09-09 | 9.890 | 9.890 | 9.400 | 9.470 | 9.470 | 1,236 |
| 2025-09-08 | 9.750 | 10.100 | 9.750 | 9.762 | 9.762 | 878 |
| 2025-09-05 | 10.000 | 10.140 | 9.845 | 9.846 | 9.846 | 566 |
| 2025-09-04 | 9.850 | 9.898 | 9.510 | 9.750 | 9.750 | 3,304 |
| 2025-09-03 | 9.770 | 9.989 | 9.740 | 9.777 | 9.777 | 295 |
| 2025-09-02 | 9.290 | 9.886 | 9.250 | 9.886 | 9.886 | 721 |
| 2025-09-01 | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | 0 |
| 2025-08-29 | 9.980 | 9.980 | 9.380 | 9.658 | 9.658 | 1,466 |
| 2025-08-28 | 10.500 | 10.610 | 10.162 | 10.219 | 10.219 | 1,507 |
| 2025-08-27 | 10.149 | 10.650 | 10.020 | 10.615 | 10.615 | 831 |
| 2025-08-26 | 10.350 | 10.350 | 9.880 | 9.950 | 9.950 | 466 |
| 2025-08-22 | 9.850 | 10.135 | 9.505 | 9.984 | 9.984 | 1,544 |
| 2025-08-21 | 9.050 | 9.480 | 8.980 | 9.203 | 9.203 | 1,181 |
| 2025-08-20 | 9.120 | 9.120 | 8.980 | 9.058 | 9.058 | 264 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.