Corbus Pharmaceuticals Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 7.860 | 7.960 | 7.545 | 7.887 | 7.887 | 1,292 |
| 2026-02-06 | 8.000 | 8.000 | 7.410 | 7.847 | 7.847 | 1,613 |
| 2026-02-05 | 7.980 | 7.980 | 7.600 | 7.740 | 7.740 | 690 |
| 2026-02-04 | 8.350 | 8.350 | 7.773 | 7.773 | 7.773 | 947 |
| 2026-02-03 | 8.340 | 8.670 | 8.100 | 8.100 | 8.100 | 775 |
| 2026-02-02 | 8.270 | 8.500 | 8.062 | 8.420 | 8.420 | 2,359 |
| 2026-01-30 | 8.630 | 8.720 | 8.195 | 8.410 | 8.410 | 723 |
| 2026-01-29 | 8.890 | 9.060 | 8.382 | 8.685 | 8.685 | 3,406 |
| 2026-01-28 | 9.000 | 9.600 | 8.740 | 8.870 | 8.870 | 5,141 |
| 2026-01-27 | 8.940 | 9.530 | 8.830 | 9.492 | 9.492 | 2,514 |
| 2026-01-26 | 8.730 | 9.044 | 8.640 | 9.024 | 9.024 | 110 |
| 2026-01-23 | 8.950 | 8.950 | 8.510 | 8.565 | 8.565 | 767 |
| 2026-01-22 | 8.700 | 8.960 | 8.674 | 8.916 | 8.916 | 602 |
| 2026-01-21 | 8.530 | 8.759 | 8.492 | 8.492 | 8.492 | 2,434 |
| 2026-01-20 | 8.150 | 8.610 | 8.050 | 8.567 | 8.567 | 2,687 |
| 2026-01-19 | 8.470 | 8.470 | 8.470 | 8.470 | 8.470 | 0 |
| 2026-01-16 | 8.244 | 8.660 | 8.150 | 8.470 | 8.470 | 871 |
| 2026-01-15 | 8.260 | 8.354 | 7.970 | 8.247 | 8.247 | 692 |
| 2026-01-14 | 7.960 | 8.190 | 7.850 | 8.190 | 8.190 | 1,698 |
| 2026-01-13 | 7.960 | 8.111 | 7.777 | 7.947 | 7.947 | 1,204 |
| 2026-01-12 | 8.210 | 8.410 | 7.790 | 7.920 | 7.920 | 3,537 |
| 2026-01-09 | 8.400 | 8.528 | 8.210 | 8.388 | 8.388 | 1,507 |
| 2026-01-08 | 8.360 | 8.491 | 8.159 | 8.218 | 8.218 | 1,093 |
| 2026-01-07 | 8.080 | 8.300 | 8.050 | 8.240 | 8.240 | 1,245 |
| 2026-01-06 | 7.830 | 8.020 | 7.810 | 7.923 | 7.923 | 1,136 |
| 2026-01-05 | 7.920 | 8.120 | 7.697 | 7.717 | 7.717 | 1,986 |
| 2026-01-02 | 8.200 | 8.346 | 7.837 | 7.857 | 7.857 | 2,568 |
| 2025-12-31 | 8.090 | 8.287 | 8.000 | 8.150 | 8.150 | 4,068 |
| 2025-12-30 | 8.160 | 8.300 | 8.030 | 8.087 | 8.087 | 453 |
| 2025-12-29 | 8.317 | 8.317 | 8.050 | 8.172 | 8.172 | 1,056 |
| 2025-12-24 | 8.170 | 8.477 | 8.110 | 8.395 | 8.395 | 402 |
| 2025-12-23 | 8.300 | 8.430 | 8.166 | 8.197 | 8.197 | 2,579 |
| 2025-12-22 | 8.120 | 8.440 | 8.040 | 8.440 | 8.440 | 723 |
| 2025-12-19 | 8.100 | 8.258 | 7.990 | 8.020 | 8.020 | 4,362 |
| 2025-12-18 | 8.000 | 8.500 | 8.000 | 8.177 | 8.177 | 813 |
| 2025-12-17 | 8.710 | 8.907 | 8.283 | 8.283 | 8.283 | 4,250 |
| 2025-12-16 | 9.210 | 9.330 | 8.566 | 8.617 | 8.617 | 6,695 |
| 2025-12-15 | 9.790 | 9.858 | 9.437 | 9.615 | 9.615 | 1,737 |
| 2025-12-12 | 9.400 | 10.071 | 9.150 | 9.880 | 9.880 | 12,156 |
| 2025-12-11 | 11.520 | 14.570 | 8.310 | 9.809 | 9.809 | 46,673 |
| 2025-12-10 | 10.070 | 10.166 | 9.938 | 10.166 | 10.166 | 1,369 |
| 2025-12-09 | 10.420 | 10.500 | 10.024 | 10.024 | 10.024 | 846 |
| 2025-12-08 | 10.430 | 10.540 | 10.235 | 10.286 | 10.286 | 636 |
| 2025-12-05 | 10.810 | 10.810 | 10.295 | 10.316 | 10.316 | 999 |
| 2025-12-04 | 10.720 | 10.720 | 10.567 | 10.567 | 10.567 | 5,493 |
| 2025-12-03 | 10.110 | 10.687 | 10.103 | 10.639 | 10.639 | 826 |
| 2025-12-02 | 11.050 | 11.050 | 10.050 | 10.460 | 10.460 | 10,780 |
| 2025-12-01 | 11.440 | 11.700 | 10.800 | 10.816 | 10.816 | 1,643 |
| 2025-11-28 | 11.520 | 11.990 | 11.400 | 11.400 | 11.400 | 1,213 |
| 2025-11-27 | 11.790 | 11.790 | 11.790 | 11.790 | 11.790 | 0 |
| 2025-11-26 | 11.110 | 11.850 | 11.110 | 11.790 | 11.790 | 795 |
| 2025-11-25 | 11.560 | 11.580 | 11.020 | 11.210 | 11.210 | 1,291 |
| 2025-11-24 | 12.010 | 12.040 | 11.450 | 11.640 | 11.640 | 2,406 |
| 2025-11-21 | 12.000 | 12.420 | 11.500 | 12.055 | 12.055 | 2,363 |
| 2025-11-20 | 11.740 | 12.368 | 11.740 | 11.915 | 11.915 | 2,825 |
| 2025-11-19 | 12.110 | 12.231 | 11.740 | 11.780 | 11.780 | 797 |
| 2025-11-18 | 11.220 | 12.215 | 11.010 | 12.198 | 12.198 | 3,243 |
| 2025-11-17 | 11.060 | 11.355 | 11.000 | 11.355 | 11.355 | 1,025 |
| 2025-11-14 | 10.980 | 11.369 | 10.910 | 11.010 | 11.010 | 5,777 |
| 2025-11-13 | 11.300 | 11.480 | 10.905 | 11.040 | 11.040 | 2,983 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.