Corbus Pharmaceuticals Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.670 | 11.275 | 10.500 | 11.019 | 11.019 | 3,209 |
| 2026-05-05 | 10.400 | 10.740 | 10.280 | 10.477 | 10.477 | 469 |
| 2026-05-04 | 10.438 | 10.710 | 10.000 | 10.570 | 10.570 | 494 |
| 2026-05-01 | 9.920 | 9.970 | 9.500 | 9.845 | 9.845 | 4,010 |
| 2026-04-30 | 10.200 | 10.210 | 9.610 | 9.950 | 9.950 | 650 |
| 2026-04-29 | 10.292 | 10.400 | 9.723 | 9.890 | 9.890 | 543 |
| 2026-04-28 | 10.041 | 10.290 | 9.770 | 9.860 | 9.860 | 2,324 |
| 2026-04-27 | 10.015 | 10.650 | 9.800 | 10.190 | 10.190 | 2,596 |
| 2026-04-24 | 10.170 | 10.440 | 9.870 | 9.900 | 9.900 | 593 |
| 2026-04-23 | 10.900 | 10.900 | 10.150 | 10.200 | 10.200 | 172 |
| 2026-04-22 | 11.110 | 11.110 | 10.050 | 10.620 | 10.620 | 413 |
| 2026-04-21 | 11.000 | 11.000 | 10.214 | 10.340 | 10.340 | 845 |
| 2026-04-20 | 10.440 | 11.010 | 10.310 | 10.572 | 10.572 | 2,081 |
| 2026-04-17 | 10.249 | 10.870 | 10.020 | 10.680 | 10.680 | 1,119 |
| 2026-04-16 | 10.050 | 10.191 | 9.820 | 10.033 | 10.033 | 1,481 |
| 2026-04-15 | 10.120 | 10.210 | 9.820 | 9.920 | 9.920 | 463 |
| 2026-04-14 | 10.258 | 10.627 | 10.010 | 10.164 | 10.164 | 4,034 |
| 2026-04-13 | 9.600 | 10.368 | 9.330 | 10.110 | 10.110 | 1,921 |
| 2026-04-10 | 10.300 | 10.490 | 9.490 | 9.880 | 9.880 | 1,269 |
| 2026-04-09 | 9.510 | 10.700 | 9.510 | 10.300 | 10.300 | 1,478 |
| 2026-04-08 | 10.305 | 10.630 | 9.620 | 9.809 | 9.809 | 1,988 |
| 2026-04-07 | 10.400 | 10.950 | 9.810 | 10.250 | 10.250 | 594 |
| 2026-04-02 | 9.990 | 10.500 | 9.890 | 10.044 | 10.044 | 1,790 |
| 2026-04-01 | 10.000 | 10.300 | 9.100 | 10.075 | 10.075 | 8,929 |
| 2026-03-31 | 8.550 | 9.570 | 8.550 | 9.570 | 9.570 | 478 |
| 2026-03-30 | 8.350 | 8.690 | 8.350 | 8.530 | 8.530 | 3,572 |
| 2026-03-27 | 9.500 | 9.500 | 8.640 | 8.730 | 8.730 | 3,755 |
| 2026-03-26 | 8.210 | 8.820 | 8.210 | 8.820 | 8.820 | 231 |
| 2026-03-25 | 8.300 | 8.560 | 7.960 | 8.243 | 8.243 | 1,907 |
| 2026-03-24 | 8.110 | 8.510 | 8.110 | 8.240 | 8.240 | 1,225 |
| 2026-03-23 | 8.600 | 9.060 | 8.400 | 8.540 | 8.540 | 689 |
| 2026-03-20 | 8.870 | 8.935 | 8.630 | 8.780 | 8.780 | 233 |
| 2026-03-19 | 8.998 | 8.998 | 8.740 | 8.774 | 8.774 | 689 |
| 2026-03-18 | 9.570 | 9.578 | 9.264 | 9.270 | 9.270 | 169 |
| 2026-03-17 | 9.400 | 9.813 | 9.240 | 9.610 | 9.610 | 1,277 |
| 2026-03-16 | 9.730 | 10.120 | 9.240 | 9.590 | 9.590 | 1,896 |
| 2026-03-13 | 9.500 | 9.850 | 9.265 | 9.265 | 9.265 | 511 |
| 2026-03-12 | 10.000 | 10.200 | 9.200 | 9.765 | 9.765 | 8,128 |
| 2026-03-11 | 10.180 | 10.310 | 9.900 | 10.200 | 10.200 | 2,719 |
| 2026-03-10 | 9.710 | 10.086 | 9.334 | 9.926 | 9.926 | 4,913 |
| 2026-03-09 | 7.770 | 9.570 | 7.770 | 9.440 | 9.440 | 13,841 |
| 2026-03-06 | 8.020 | 8.280 | 7.770 | 8.070 | 8.070 | 269 |
| 2026-03-05 | 8.210 | 8.360 | 7.700 | 7.937 | 7.937 | 914 |
| 2026-03-04 | 8.570 | 8.570 | 8.090 | 8.440 | 8.440 | 209 |
| 2026-03-03 | 8.180 | 8.500 | 7.956 | 8.410 | 8.410 | 6,780 |
| 2026-03-02 | 8.000 | 8.500 | 8.000 | 8.420 | 8.420 | 937 |
| 2026-02-27 | 8.120 | 8.679 | 7.780 | 8.610 | 8.610 | 717 |
| 2026-02-26 | 7.880 | 8.240 | 7.600 | 8.180 | 8.180 | 259 |
| 2026-02-25 | 7.700 | 7.870 | 7.370 | 7.720 | 7.720 | 1,147 |
| 2026-02-24 | 7.830 | 7.840 | 7.440 | 7.687 | 7.687 | 4,904 |
| 2026-02-23 | 7.520 | 7.600 | 7.250 | 7.390 | 7.390 | 1,104 |
| 2026-02-20 | 7.680 | 7.680 | 7.255 | 7.390 | 7.390 | 1,010 |
| 2026-02-19 | 7.270 | 7.720 | 7.223 | 7.720 | 7.720 | 1,354 |
| 2026-02-18 | 7.490 | 7.610 | 7.310 | 7.450 | 7.450 | 152 |
| 2026-02-17 | 7.270 | 7.690 | 7.270 | 7.330 | 7.330 | 1,501 |
| 2026-02-16 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | 0 |
| 2026-02-13 | 7.830 | 7.985 | 7.573 | 7.840 | 7.840 | 1,676 |
| 2026-02-12 | 7.400 | 7.770 | 7.280 | 7.730 | 7.730 | 3,112 |
| 2026-02-11 | 7.850 | 8.280 | 7.440 | 7.440 | 7.440 | 1,944 |
| 2026-02-10 | 7.920 | 8.250 | 7.820 | 7.970 | 7.970 | 1,214 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.