Corbus Pharmaceuticals Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.421	0.421	0.421	0.421	12.630	0
2022-01-24	0.427	0.427	0.421	0.421	12.630	75
2022-01-21	0.528	0.528	0.528	0.528	15.846	0
2022-01-20	0.528	0.528	0.528	0.528	15.846	6
2022-01-19	0.513	0.513	0.513	0.513	15.393	0
2022-01-18	0.532	0.532	0.513	0.513	15.393	83
2022-01-17	0.522	0.522	0.522	0.522	15.669	0
2022-01-14	0.522	0.522	0.522	0.522	15.669	0
2022-01-13	0.526	0.526	0.522	0.522	15.669	8
2022-01-12	0.546	0.546	0.546	0.546	16.392	88
2022-01-11	0.542	0.542	0.542	0.542	16.263	0
2022-01-10	0.536	0.542	0.536	0.542	16.263	8
2022-01-07	0.576	0.576	0.576	0.576	17.277	6
2022-01-06	0.590	0.590	0.579	0.579	17.364	250
2022-01-05	0.630	0.630	0.623	0.623	18.693	203
2022-01-04	0.636	0.636	0.632	0.632	18.966	33
2021-12-31	0.628	0.651	0.628	0.651	19.521	373
2021-12-30	0.614	0.660	0.614	0.637	19.101	70
2021-12-29	0.622	0.622	0.622	0.622	18.651	53
2021-12-24	0.670	0.670	0.670	0.670	20.085	0
2021-12-23	0.670	0.670	0.670	0.670	20.085	0
2021-12-22	0.670	0.670	0.670	0.670	20.085	0
2021-12-21	0.700	0.700	0.630	0.670	20.085	947
2021-12-20	0.690	0.690	0.680	0.680	20.403	655
2021-12-17	0.660	0.690	0.660	0.690	20.700	1,759
2021-12-16	0.714	0.718	0.714	0.718	21.536	210
2021-12-15	0.695	0.695	0.695	0.695	20.856	0
2021-12-14	0.695	0.695	0.695	0.695	20.856	40
2021-12-13	0.745	0.745	0.745	0.745	22.350	0
2021-12-10	0.762	0.762	0.745	0.745	22.350	290
2021-12-09	0.782	0.782	0.782	0.782	23.459	0
2021-12-08	0.782	0.782	0.782	0.782	23.459	0
2021-12-07	0.782	0.782	0.782	0.782	23.459	18
2021-12-06	0.870	0.870	0.870	0.870	26.100	0
2021-12-03	0.870	0.870	0.870	0.870	26.100	0
2021-12-02	0.870	0.870	0.870	0.870	26.100	0
2021-12-01	0.870	0.870	0.870	0.870	26.100	18
2021-11-30	0.855	0.897	0.840	0.855	25.638	74
2021-11-29	0.883	0.883	0.870	0.870	26.100	27
2021-11-26	0.856	0.856	0.856	0.856	25.686	45
2021-11-25	0.907	0.907	0.907	0.907	27.204	0
2021-11-24	0.872	0.907	0.872	0.907	27.204	433
2021-11-23	0.882	0.882	0.882	0.882	26.463	36
2021-11-22	0.910	0.910	0.900	0.900	27.000	135
2021-11-19	0.891	0.959	0.870	0.950	28.497	902
2021-11-18	1.010	1.010	0.960	0.960	28.803	334
2021-11-17	1.070	1.070	1.050	1.050	31.503	603
2021-11-16	1.088	1.090	1.080	1.085	32.550	138
2021-11-15	1.082	1.108	1.080	1.105	33.150	87
2021-11-12	1.085	1.085	1.080	1.080	32.397	28
2021-11-11	1.021	1.021	1.021	1.021	30.621	0
2021-11-10	1.032	1.032	1.020	1.021	30.621	18
2021-11-09	1.052	1.052	1.052	1.052	31.560	20
2021-11-08	1.065	1.082	1.065	1.080	32.400	452
2021-11-05	1.039	1.039	1.022	1.022	30.660	108
2021-11-04	1.045	1.050	1.030	1.030	30.900	2,765
2021-11-03	1.030	1.041	1.030	1.041	31.236	96
2021-11-02	1.110	1.120	1.032	1.033	30.975	986
2021-11-01	1.000	1.022	1.000	1.022	30.660	36
2021-10-29	1.002	1.002	1.002	1.002	30.060	202

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.