Corbus Pharmaceuticals Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.390	0.390	0.390	0.390	11.700	0
2022-04-20	0.390	0.390	0.390	0.390	11.700	0
2022-04-19	0.390	0.390	0.390	0.390	11.700	0
2022-04-14	0.390	0.390	0.390	0.390	11.700	12
2022-04-13	0.411	0.411	0.411	0.411	12.324	0
2022-04-12	0.411	0.411	0.411	0.411	12.324	0
2022-04-11	0.411	0.411	0.411	0.411	12.324	0
2022-04-08	0.410	0.415	0.400	0.411	12.324	1,045
2022-04-07	0.430	0.430	0.430	0.430	12.906	8
2022-04-06	0.452	0.452	0.452	0.452	13.554	83
2022-04-05	0.522	0.522	0.522	0.522	15.663	0
2022-04-04	0.522	0.522	0.522	0.522	15.663	3
2022-04-01	0.552	0.552	0.552	0.552	16.566	13
2022-03-31	0.549	0.549	0.549	0.549	16.470	0
2022-03-30	0.559	0.560	0.549	0.549	16.470	176
2022-03-29	0.500	0.500	0.500	0.500	15.000	3
2022-03-28	0.478	0.478	0.478	0.478	14.328	3
2022-03-25	0.608	0.608	0.530	0.535	16.056	93
2022-03-24	0.470	0.470	0.470	0.470	14.097	0
2022-03-23	0.470	0.470	0.470	0.470	14.097	0
2022-03-22	0.470	0.470	0.470	0.470	14.097	6
2022-03-21	0.422	0.465	0.400	0.403	12.075	159
2022-03-18	0.389	0.389	0.389	0.389	11.664	0
2022-03-17	0.389	0.389	0.389	0.389	11.664	0
2022-03-16	0.389	0.389	0.389	0.389	11.664	25
2022-03-15	0.380	0.380	0.380	0.380	11.400	0
2022-03-14	0.380	0.380	0.380	0.380	11.400	0
2022-03-11	0.380	0.380	0.380	0.380	11.400	0
2022-03-10	0.380	0.380	0.380	0.380	11.400	0
2022-03-09	0.380	0.380	0.380	0.380	11.400	201
2022-03-08	0.340	0.340	0.340	0.340	10.191	0
2022-03-07	0.340	0.340	0.340	0.340	10.191	102
2022-03-04	0.362	0.362	0.342	0.342	10.272	107
2022-03-03	0.375	0.375	0.375	0.375	11.241	0
2022-03-02	0.349	0.375	0.344	0.375	11.241	46
2022-03-01	0.356	0.356	0.356	0.356	10.671	0
2022-02-28	0.356	0.356	0.356	0.356	10.671	0
2022-02-25	0.356	0.356	0.356	0.356	10.671	0
2022-02-24	0.356	0.356	0.356	0.356	10.671	0
2022-02-23	0.356	0.356	0.356	0.356	10.671	0
2022-02-22	0.356	0.356	0.356	0.356	10.671	0
2022-02-21	0.356	0.356	0.356	0.356	10.671	0
2022-02-18	0.356	0.356	0.356	0.356	10.671	3
2022-02-17	0.392	0.392	0.392	0.392	11.748	0
2022-02-16	0.392	0.392	0.392	0.392	11.748	350
2022-02-15	0.393	0.393	0.393	0.393	11.790	100
2022-02-14	0.411	0.411	0.411	0.411	12.339	0
2022-02-11	0.411	0.411	0.411	0.411	12.339	0
2022-02-10	0.411	0.411	0.411	0.411	12.339	0
2022-02-09	0.411	0.411	0.411	0.411	12.339	0
2022-02-08	0.411	0.411	0.411	0.411	12.339	33
2022-02-07	0.399	0.399	0.399	0.399	11.961	0
2022-02-04	0.399	0.399	0.399	0.399	11.961	100
2022-02-03	0.579	0.579	0.430	0.430	12.903	237
2022-02-02	0.435	0.435	0.435	0.435	13.044	0
2022-02-01	0.435	0.435	0.435	0.435	13.044	0
2022-01-31	0.435	0.435	0.435	0.435	13.044	0
2022-01-28	0.435	0.435	0.435	0.435	13.044	16
2022-01-27	0.487	0.487	0.487	0.487	14.601	0
2022-01-26	0.487	0.487	0.487	0.487	14.601	3

← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.