Corbus Pharmaceuticals Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.070 | 9.070 | 8.842 | 8.960 | 8.960 | 1,501 |
| 2026-07-29 | 8.700 | 9.130 | 8.700 | 9.120 | 9.120 | 745 |
| 2026-07-28 | 9.200 | 9.249 | 8.820 | 9.020 | 9.020 | 2,594 |
| 2026-07-27 | 9.210 | 9.510 | 9.100 | 9.140 | 9.140 | 5,395 |
| 2026-07-24 | 9.320 | 9.420 | 9.020 | 9.225 | 9.225 | 4,871 |
| 2026-07-23 | 8.910 | 9.450 | 8.700 | 9.320 | 9.320 | 11,436 |
| 2026-07-22 | 8.770 | 9.280 | 8.740 | 8.814 | 8.814 | 1,509 |
| 2026-07-21 | 8.890 | 9.120 | 8.811 | 8.950 | 8.950 | 156 |
| 2026-07-20 | 9.020 | 9.340 | 8.860 | 8.940 | 8.940 | 2,382 |
| 2026-07-17 | 8.575 | 9.056 | 8.570 | 8.980 | 8.980 | 1,000 |
| 2026-07-16 | 9.000 | 9.220 | 8.730 | 8.830 | 8.830 | 1,222 |
| 2026-07-15 | 9.200 | 9.200 | 8.840 | 8.840 | 8.840 | 6,678 |
| 2026-07-14 | 9.148 | 9.270 | 8.820 | 9.200 | 9.200 | 6,211 |
| 2026-07-13 | 9.450 | 9.680 | 8.900 | 9.070 | 9.070 | 5,345 |
| 2026-07-10 | 9.460 | 9.840 | 9.330 | 9.610 | 9.610 | 3,970 |
| 2026-07-09 | 9.571 | 9.760 | 9.300 | 9.530 | 9.530 | 3,492 |
| 2026-07-08 | 9.230 | 9.630 | 9.220 | 9.320 | 9.320 | 1,705 |
| 2026-07-07 | 9.090 | 9.593 | 8.820 | 9.430 | 9.430 | 12,717 |
| 2026-07-06 | 9.280 | 9.500 | 8.950 | 9.160 | 9.160 | 26,539 |
| 2026-07-03 | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0 |
| 2026-07-02 | 9.120 | 9.480 | 9.110 | 9.318 | 9.318 | 9,361 |
| 2026-07-01 | 9.270 | 9.380 | 9.010 | 9.190 | 9.190 | 7,726 |
| 2026-06-30 | 8.980 | 9.280 | 8.840 | 9.160 | 9.160 | 3,545 |
| 2026-06-29 | 8.730 | 8.900 | 8.430 | 8.832 | 8.832 | 4,669 |
| 2026-06-26 | 8.110 | 8.650 | 8.110 | 8.520 | 8.520 | 3,843 |
| 2026-06-25 | 8.170 | 8.490 | 8.100 | 8.160 | 8.160 | 8,527 |
| 2026-06-24 | 8.330 | 8.680 | 8.260 | 8.260 | 8.260 | 8,281 |
| 2026-06-23 | 8.210 | 8.680 | 8.000 | 8.410 | 8.410 | 20,457 |
| 2026-06-22 | 8.400 | 8.630 | 8.050 | 8.370 | 8.370 | 18,768 |
| 2026-06-19 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-06-18 | 8.500 | 8.500 | 7.989 | 8.160 | 8.160 | 12,071 |
| 2026-06-17 | 8.000 | 8.420 | 7.890 | 8.290 | 8.290 | 10,736 |
| 2026-06-16 | 8.160 | 8.540 | 8.000 | 8.190 | 8.190 | 10,609 |
| 2026-06-15 | 7.950 | 8.583 | 7.950 | 8.254 | 8.254 | 19,425 |
| 2026-06-12 | 7.680 | 8.300 | 7.680 | 8.240 | 8.240 | 20,658 |
| 2026-06-11 | 7.638 | 7.800 | 7.520 | 7.800 | 7.800 | 2,139 |
| 2026-06-10 | 7.650 | 8.030 | 7.650 | 7.710 | 7.710 | 2,883 |
| 2026-06-09 | 7.560 | 7.931 | 7.480 | 7.650 | 7.650 | 9,811 |
| 2026-06-08 | 7.700 | 7.860 | 7.470 | 7.600 | 7.600 | 3,802 |
| 2026-06-05 | 8.020 | 8.020 | 7.590 | 7.600 | 7.600 | 5,475 |
| 2026-06-04 | 7.600 | 8.270 | 7.480 | 7.935 | 7.935 | 36,390 |
| 2026-06-03 | 7.550 | 7.714 | 7.300 | 7.420 | 7.420 | 21,095 |
| 2026-06-02 | 7.750 | 7.820 | 7.133 | 7.388 | 7.388 | 47,546 |
| 2026-06-01 | 7.940 | 8.100 | 7.617 | 7.870 | 7.870 | 21,313 |
| 2026-05-29 | 7.800 | 8.070 | 7.640 | 8.040 | 8.040 | 15,395 |
| 2026-05-28 | 7.800 | 8.010 | 7.480 | 7.680 | 7.680 | 38,590 |
| 2026-05-27 | 8.230 | 8.620 | 7.500 | 7.702 | 7.702 | 104,048 |
| 2026-05-26 | 11.840 | 12.950 | 7.950 | 7.980 | 7.980 | 128,585 |
| 2026-05-22 | 11.290 | 12.850 | 11.140 | 12.110 | 12.110 | 9,124 |
| 2026-05-21 | 10.000 | 11.690 | 9.770 | 11.210 | 11.210 | 5,251 |
| 2026-05-20 | 9.266 | 9.750 | 9.200 | 9.670 | 9.670 | 1,211 |
| 2026-05-19 | 10.000 | 10.000 | 9.380 | 9.490 | 9.490 | 4,881 |
| 2026-05-18 | 11.410 | 11.500 | 10.255 | 10.260 | 10.260 | 3,651 |
| 2026-05-15 | 11.680 | 12.080 | 11.060 | 11.143 | 11.143 | 2,275 |
| 2026-05-14 | 12.200 | 12.410 | 11.610 | 11.895 | 11.895 | 5,718 |
| 2026-05-13 | 11.800 | 12.150 | 11.100 | 11.967 | 11.967 | 6,777 |
| 2026-05-12 | 11.500 | 11.650 | 10.990 | 11.150 | 11.150 | 3,002 |
| 2026-05-11 | 11.770 | 11.940 | 10.600 | 10.990 | 10.990 | 1,288 |
| 2026-05-08 | 10.880 | 11.350 | 10.826 | 10.950 | 10.950 | 3,068 |
| 2026-05-07 | 10.770 | 11.350 | 10.310 | 10.390 | 10.390 | 2,376 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.