Corbus Pharmaceuticals Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.287	0.287	0.287	0.287	8.610	0
2022-07-18	0.363	0.363	0.363	0.363	10.890	0
2022-07-15	0.363	0.363	0.363	0.363	10.890	0
2022-07-14	0.363	0.363	0.363	0.363	10.890	0
2022-07-13	0.363	0.363	0.363	0.363	10.890	0
2022-07-12	0.363	0.363	0.363	0.363	10.890	0
2022-07-11	0.308	0.363	0.308	0.363	10.890	33
2022-07-08	0.270	0.270	0.270	0.270	8.100	0
2022-07-07	0.270	0.270	0.270	0.270	8.100	0
2022-07-06	0.270	0.270	0.270	0.270	8.100	0
2022-07-05	0.270	0.270	0.270	0.270	8.100	0
2022-07-04	0.270	0.270	0.270	0.270	8.100	0
2022-07-01	0.270	0.270	0.270	0.270	8.100	0
2022-06-30	0.270	0.270	0.270	0.270	8.100	0
2022-06-29	0.270	0.270	0.270	0.270	8.100	10
2022-06-28	0.271	0.271	0.271	0.271	8.130	0
2022-06-27	0.268	0.268	0.268	0.268	8.040	33
2022-06-24	0.295	0.295	0.295	0.295	8.841	0
2022-06-23	0.295	0.295	0.295	0.295	8.841	0
2022-06-22	0.295	0.295	0.295	0.295	8.841	0
2022-06-21	0.295	0.295	0.295	0.295	8.841	1
2022-06-20	0.292	0.292	0.292	0.292	8.772	0
2022-06-17	0.292	0.292	0.292	0.292	8.772	0
2022-06-16	0.292	0.292	0.292	0.292	8.772	0
2022-06-15	0.292	0.292	0.292	0.292	8.772	0
2022-06-14	0.292	0.292	0.292	0.292	8.772	0
2022-06-13	0.292	0.292	0.292	0.292	8.772	0
2022-06-10	0.292	0.292	0.292	0.292	8.772	0
2022-06-09	0.292	0.292	0.292	0.292	8.772	0
2022-06-08	0.292	0.292	0.292	0.292	8.772	0
2022-06-07	0.292	0.292	0.292	0.292	8.772	0
2022-06-06	0.292	0.292	0.292	0.292	8.772	0
2022-06-01	0.292	0.292	0.292	0.292	8.772	0
2022-05-31	0.292	0.292	0.292	0.292	8.772	0
2022-05-30	0.292	0.292	0.292	0.292	8.772	0
2022-05-27	0.292	0.292	0.292	0.292	8.772	27
2022-05-26	0.349	0.349	0.349	0.349	10.479	0
2022-05-25	0.349	0.349	0.349	0.349	10.479	0
2022-05-24	0.349	0.349	0.349	0.349	10.479	0
2022-05-23	0.349	0.349	0.349	0.349	10.479	0
2022-05-20	0.349	0.349	0.349	0.349	10.479	31
2022-05-19	0.350	0.350	0.350	0.350	10.500	100
2022-05-18	0.292	0.292	0.292	0.292	8.766	6
2022-05-17	0.286	0.291	0.286	0.290	8.703	1,220
2022-05-16	0.308	0.399	0.291	0.291	8.736	1,252
2022-05-13	0.237	0.237	0.237	0.237	7.110	0
2022-05-12	0.237	0.237	0.237	0.237	7.110	69
2022-05-11	0.240	0.240	0.230	0.230	6.900	21
2022-05-10	0.255	0.255	0.255	0.255	7.650	20
2022-05-09	0.293	0.293	0.293	0.293	8.790	0
2022-05-06	0.293	0.293	0.293	0.293	8.790	10
2022-05-05	0.345	0.345	0.345	0.345	10.350	0
2022-05-04	0.345	0.345	0.345	0.345	10.350	0
2022-05-03	0.345	0.345	0.345	0.345	10.350	38
2022-04-29	0.339	0.339	0.339	0.339	10.170	0
2022-04-28	0.339	0.339	0.339	0.339	10.170	0
2022-04-27	0.339	0.339	0.339	0.339	10.170	0
2022-04-26	0.339	0.339	0.339	0.339	10.170	0
2022-04-25	0.339	0.339	0.339	0.339	10.170	16
2022-04-22	0.355	0.355	0.355	0.355	10.650	43

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.