Corbus Pharmaceuticals Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	6.635	6.635	6.635	6.635	6.635	33
2023-04-03	6.884	6.884	6.334	6.334	6.334	1,430
2023-03-31	8.511	8.511	7.740	7.740	7.740	1,585
2023-03-30	8.060	8.503	8.060	8.503	8.503	172
2023-03-29	7.600	8.120	7.600	8.120	8.120	716
2023-03-28	6.910	7.335	6.663	7.335	7.335	1,870
2023-03-27	6.810	6.810	6.640	6.645	6.645	737
2023-03-24	6.501	7.028	6.501	6.980	6.980	199
2023-03-23	6.948	6.969	6.367	6.410	6.410	753
2023-03-22	6.125	6.913	6.125	6.857	6.857	2,097
2023-03-21	7.596	8.000	6.625	6.628	6.628	2,568
2023-03-20	6.219	7.075	6.025	6.827	6.827	2,380
2023-03-17	6.070	7.258	5.094	6.658	6.658	19,683
2023-03-16	2.822	4.901	2.822	4.800	4.800	9,498
2023-03-15	2.936	2.960	2.936	2.960	2.960	201
2023-03-14	2.350	2.350	2.270	2.270	2.270	41
2023-03-13	2.170	2.320	2.170	2.313	2.313	515
2023-03-10	2.311	2.311	2.311	2.311	2.311	0
2023-03-09	2.311	2.311	2.311	2.311	2.311	51
2023-03-08	2.660	2.660	2.580	2.580	2.580	678
2023-03-07	2.862	2.900	2.860	2.900	2.900	113
2023-03-06	2.908	2.914	2.897	2.914	2.914	850
2023-03-03	3.040	3.040	3.040	3.040	3.040	0
2023-03-02	2.800	3.048	2.800	3.040	3.040	26
2023-03-01	2.977	2.977	2.977	2.977	2.977	0
2023-02-28	2.969	2.977	2.969	2.977	2.977	35
2023-02-27	2.880	2.989	2.880	2.989	2.989	18
2023-02-24	2.693	2.693	2.690	2.690	2.690	3
2023-02-23	2.678	2.678	2.678	2.678	2.678	300
2023-02-22	4.800	4.800	4.800	4.800	4.800	0
2023-02-21	4.800	4.800	4.800	4.800	4.800	0
2023-02-20	4.800	4.800	4.800	4.800	4.800	0
2023-02-17	4.800	4.800	4.800	4.800	4.800	0
2023-02-16	4.800	4.800	4.800	4.800	4.800	0
2023-02-15	4.800	4.800	4.800	4.800	4.800	0
2023-02-14	4.800	4.800	4.800	4.800	4.800	0
2023-02-13	0.165	0.165	0.160	0.160	4.800	13
2023-02-10	0.157	0.160	0.157	0.160	4.800	858
2023-02-09	0.170	0.170	0.170	0.170	5.097	0
2023-02-08	0.170	0.170	0.170	0.170	5.097	50
2023-02-07	0.176	0.176	0.176	0.176	5.283	0
2023-02-06	0.176	0.176	0.176	0.176	5.283	0
2023-02-03	0.176	0.176	0.176	0.176	5.283	0
2023-02-02	0.176	0.176	0.176	0.176	5.283	9
2023-02-01	0.149	0.149	0.149	0.149	4.458	0
2023-01-31	0.149	0.149	0.149	0.149	4.458	0
2023-01-30	0.145	0.149	0.145	0.149	4.458	164
2023-01-27	0.138	0.138	0.138	0.138	4.128	0
2023-01-26	0.138	0.138	0.138	0.138	4.128	0
2023-01-25	0.138	0.138	0.138	0.138	4.128	0
2023-01-24	0.142	0.142	0.142	0.142	4.251	50
2023-01-23	0.137	0.137	0.137	0.137	4.110	56
2023-01-20	0.142	0.142	0.140	0.140	4.200	0
2023-01-19	0.135	0.135	0.135	0.135	4.050	0
2023-01-18	0.140	0.140	0.139	0.139	4.158	0
2023-01-17	0.140	0.140	0.139	0.139	4.158	0
2023-01-16	0.139	0.139	0.139	0.139	4.182	0
2023-01-13	0.139	0.139	0.139	0.139	4.182	5
2023-01-12	0.137	0.137	0.137	0.137	4.119	0
2023-01-11	0.137	0.137	0.137	0.137	4.119	0

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.