Corbus Pharmaceuticals Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-04 | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | 0 |
| 2023-07-03 | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | 0 |
| 2023-06-30 | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | 52 |
| 2023-06-29 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 871 |
| 2023-06-28 | 8.350 | 8.350 | 7.910 | 7.910 | 7.910 | 30 |
| 2023-06-27 | 8.179 | 8.179 | 8.179 | 8.179 | 8.179 | 1 |
| 2023-06-26 | 8.470 | 8.470 | 8.100 | 8.100 | 8.100 | 4 |
| 2023-06-23 | 7.721 | 7.721 | 7.721 | 7.721 | 7.721 | 0 |
| 2023-06-22 | 8.004 | 8.004 | 7.662 | 7.721 | 7.721 | 54 |
| 2023-06-21 | 7.185 | 7.250 | 7.150 | 7.150 | 7.150 | 16 |
| 2023-06-20 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 0 |
| 2023-06-19 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 0 |
| 2023-06-16 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 0 |
| 2023-06-15 | 8.207 | 8.207 | 8.011 | 8.080 | 8.080 | 108 |
| 2023-06-14 | 8.500 | 8.840 | 8.500 | 8.566 | 8.566 | 173 |
| 2023-06-13 | 8.723 | 8.795 | 8.723 | 8.795 | 8.795 | 60 |
| 2023-06-12 | 8.749 | 8.749 | 8.730 | 8.730 | 8.730 | 19 |
| 2023-06-09 | 8.976 | 8.976 | 8.976 | 8.976 | 8.976 | 19 |
| 2023-06-08 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 641 |
| 2023-06-07 | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | 45 |
| 2023-06-06 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2023-06-05 | 9.683 | 9.760 | 9.683 | 9.760 | 9.760 | 52 |
| 2023-06-02 | 9.790 | 9.831 | 9.499 | 9.499 | 9.499 | 99 |
| 2023-06-01 | 9.700 | 9.761 | 9.362 | 9.761 | 9.761 | 344 |
| 2023-05-31 | 9.680 | 9.680 | 9.680 | 9.680 | 9.680 | 0 |
| 2023-05-30 | 10.297 | 10.297 | 9.680 | 9.680 | 9.680 | 97 |
| 2023-05-26 | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 400 |
| 2023-05-25 | 11.214 | 11.214 | 11.214 | 11.214 | 11.214 | 0 |
| 2023-05-24 | 11.025 | 11.214 | 11.025 | 11.214 | 11.214 | 42 |
| 2023-05-23 | 11.040 | 11.040 | 11.040 | 11.040 | 11.040 | 0 |
| 2023-05-22 | 10.840 | 11.040 | 10.840 | 11.040 | 11.040 | 107 |
| 2023-05-19 | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | 35 |
| 2023-05-18 | 10.160 | 10.234 | 10.160 | 10.234 | 10.234 | 123 |
| 2023-05-17 | 10.677 | 10.677 | 10.325 | 10.325 | 10.325 | 617 |
| 2023-05-16 | 11.110 | 11.110 | 10.557 | 10.557 | 10.557 | 114 |
| 2023-05-15 | 9.520 | 10.465 | 9.520 | 10.465 | 10.465 | 151 |
| 2023-05-12 | 9.440 | 9.580 | 9.412 | 9.540 | 9.540 | 290 |
| 2023-05-11 | 9.334 | 9.430 | 9.333 | 9.421 | 9.421 | 113 |
| 2023-05-10 | 10.243 | 10.243 | 9.237 | 9.237 | 9.237 | 341 |
| 2023-05-09 | 9.329 | 9.329 | 8.747 | 8.920 | 8.920 | 665 |
| 2023-05-05 | 9.226 | 9.226 | 9.178 | 9.178 | 9.178 | 220 |
| 2023-05-04 | 8.690 | 8.800 | 8.690 | 8.800 | 8.800 | 56 |
| 2023-05-03 | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | 0 |
| 2023-05-02 | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | 0 |
| 2023-04-28 | 7.879 | 8.320 | 7.879 | 8.207 | 8.207 | 119 |
| 2023-04-27 | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | 3 |
| 2023-04-26 | 9.448 | 9.448 | 7.809 | 7.950 | 7.950 | 361 |
| 2023-04-25 | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | 3 |
| 2023-04-24 | 9.290 | 9.939 | 9.290 | 9.866 | 9.866 | 727 |
| 2023-04-21 | 8.500 | 9.200 | 8.500 | 9.200 | 9.200 | 1,501 |
| 2023-04-20 | 10.000 | 10.070 | 10.000 | 10.000 | 10.000 | 748 |
| 2023-04-19 | 11.493 | 12.852 | 11.493 | 12.367 | 12.367 | 263 |
| 2023-04-18 | 10.665 | 10.800 | 10.665 | 10.800 | 10.800 | 257 |
| 2023-04-17 | 9.576 | 10.097 | 9.533 | 9.987 | 9.987 | 724 |
| 2023-04-14 | 8.583 | 9.245 | 8.583 | 9.230 | 9.230 | 289 |
| 2023-04-13 | 8.329 | 8.329 | 8.329 | 8.329 | 8.329 | 7 |
| 2023-04-12 | 8.360 | 8.360 | 7.959 | 7.959 | 7.959 | 1,174 |
| 2023-04-11 | 8.054 | 8.329 | 8.054 | 8.209 | 8.209 | 480 |
| 2023-04-06 | 7.568 | 7.783 | 7.406 | 7.409 | 7.409 | 395 |
| 2023-04-05 | 6.874 | 7.331 | 6.874 | 7.331 | 7.331 | 87 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.