Corbus Pharmaceuticals Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0 |
| 2023-09-26 | 6.445 | 6.785 | 6.445 | 6.785 | 6.785 | 20 |
| 2023-09-25 | 6.522 | 6.522 | 6.522 | 6.522 | 6.522 | 1 |
| 2023-09-22 | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | 0 |
| 2023-09-21 | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | 0 |
| 2023-09-20 | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | 0 |
| 2023-09-19 | 7.182 | 7.182 | 7.100 | 7.119 | 7.119 | 140 |
| 2023-09-18 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2023-09-15 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2023-09-14 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2023-09-13 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2023-09-12 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 4 |
| 2023-09-11 | 6.714 | 6.840 | 6.714 | 6.840 | 6.840 | 22 |
| 2023-09-08 | 6.951 | 6.951 | 6.951 | 6.951 | 6.951 | 0 |
| 2023-09-07 | 6.951 | 6.951 | 6.951 | 6.951 | 6.951 | 199 |
| 2023-09-06 | 7.016 | 7.016 | 7.016 | 7.016 | 7.016 | 10 |
| 2023-09-05 | 6.600 | 6.744 | 6.600 | 6.740 | 6.740 | 111 |
| 2023-09-04 | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0 |
| 2023-09-01 | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0 |
| 2023-08-31 | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 40 |
| 2023-08-30 | 7.065 | 7.065 | 6.970 | 6.970 | 6.970 | 2 |
| 2023-08-29 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 178 |
| 2023-08-25 | 6.576 | 6.576 | 6.576 | 6.576 | 6.576 | 200 |
| 2023-08-24 | 6.376 | 6.376 | 6.376 | 6.376 | 6.376 | 0 |
| 2023-08-23 | 6.376 | 6.376 | 6.376 | 6.376 | 6.376 | 0 |
| 2023-08-22 | 6.376 | 6.376 | 6.376 | 6.376 | 6.376 | 0 |
| 2023-08-21 | 6.433 | 6.433 | 6.376 | 6.376 | 6.376 | 289 |
| 2023-08-18 | 6.586 | 6.586 | 6.586 | 6.586 | 6.586 | 1 |
| 2023-08-17 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 19 |
| 2023-08-16 | 6.670 | 6.670 | 6.670 | 6.670 | 6.670 | 0 |
| 2023-08-15 | 6.655 | 6.670 | 6.655 | 6.670 | 6.670 | 108 |
| 2023-08-14 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 0 |
| 2023-08-11 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 0 |
| 2023-08-10 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 0 |
| 2023-08-09 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 0 |
| 2023-08-08 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 91 |
| 2023-08-07 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 0 |
| 2023-08-04 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 0 |
| 2023-08-03 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 0 |
| 2023-08-02 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 0 |
| 2023-08-01 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 400 |
| 2023-07-31 | 6.809 | 6.880 | 6.808 | 6.870 | 6.870 | 137 |
| 2023-07-28 | 6.540 | 6.540 | 6.540 | 6.540 | 6.540 | 0 |
| 2023-07-27 | 6.569 | 6.569 | 6.540 | 6.540 | 6.540 | 99 |
| 2023-07-26 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-07-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 7 |
| 2023-07-24 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 320 |
| 2023-07-21 | 7.290 | 7.290 | 6.754 | 6.754 | 6.754 | 704 |
| 2023-07-20 | 7.330 | 7.330 | 7.330 | 7.330 | 7.330 | 1 |
| 2023-07-19 | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | 0 |
| 2023-07-18 | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | 0 |
| 2023-07-17 | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | 0 |
| 2023-07-14 | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | 0 |
| 2023-07-13 | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | 0 |
| 2023-07-12 | 7.920 | 7.920 | 7.732 | 7.879 | 7.879 | 85 |
| 2023-07-11 | 7.723 | 7.723 | 7.723 | 7.723 | 7.723 | 0 |
| 2023-07-10 | 7.810 | 7.811 | 7.723 | 7.723 | 7.723 | 12 |
| 2023-07-07 | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | 0 |
| 2023-07-06 | 7.620 | 7.620 | 7.615 | 7.615 | 7.615 | 40 |
| 2023-07-05 | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.