Corbus Pharmaceuticals Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-26 | 4.150 | 4.150 | 3.870 | 4.038 | 4.038 | 3,914 |
| 2026-10-23 | 4.100 | 4.100 | 3.930 | 4.010 | 4.010 | 12,349 |
| 2026-10-22 | 4.540 | 4.540 | 4.030 | 4.070 | 4.070 | 17,715 |
| 2026-10-21 | 4.400 | 4.630 | 4.360 | 4.430 | 4.430 | 1,968 |
| 2026-10-20 | 4.400 | 4.660 | 4.400 | 4.635 | 4.635 | 3,367 |
| 2026-10-19 | 4.570 | 4.670 | 4.400 | 4.438 | 4.438 | 2,785 |
| 2026-10-16 | 4.360 | 4.680 | 4.240 | 4.680 | 4.680 | 30,354 |
| 2026-10-15 | 4.400 | 4.610 | 4.233 | 4.445 | 4.445 | 18,958 |
| 2026-10-14 | 4.950 | 4.950 | 4.565 | 4.590 | 4.590 | 7,321 |
| 2026-10-13 | 5.320 | 5.410 | 4.840 | 4.860 | 4.860 | 14,185 |
| 2026-10-12 | 5.450 | 5.470 | 5.121 | 5.150 | 5.150 | 3,597 |
| 2026-10-09 | 5.400 | 5.500 | 5.199 | 5.420 | 5.420 | 3,116 |
| 2026-10-08 | 5.520 | 5.580 | 5.148 | 5.240 | 5.240 | 22,547 |
| 2026-10-07 | 5.800 | 5.800 | 5.518 | 5.580 | 5.580 | 20,951 |
| 2026-10-06 | 5.880 | 6.130 | 5.650 | 5.790 | 5.790 | 9,037 |
| 2026-10-05 | 6.330 | 6.330 | 5.855 | 5.860 | 5.860 | 8,214 |
| 2026-10-02 | 6.650 | 6.695 | 6.121 | 6.150 | 6.150 | 11,020 |
| 2026-10-01 | 6.900 | 7.080 | 6.380 | 6.410 | 6.410 | 6,488 |
| 2026-09-30 | 6.860 | 6.870 | 6.530 | 6.830 | 6.830 | 8,636 |
| 2026-09-29 | 7.100 | 7.100 | 6.700 | 6.790 | 6.790 | 8,173 |
| 2026-09-28 | 7.050 | 7.250 | 6.970 | 7.010 | 7.010 | 5,460 |
| 2026-09-25 | 7.300 | 7.516 | 6.949 | 7.069 | 7.069 | 14,223 |
| 2026-09-24 | 7.640 | 7.740 | 7.155 | 7.400 | 7.400 | 22,727 |
| 2026-09-23 | 7.750 | 7.980 | 7.750 | 7.780 | 7.780 | 6,580 |
| 2026-09-22 | 7.480 | 7.850 | 7.400 | 7.760 | 7.760 | 7,989 |
| 2026-09-21 | 7.470 | 7.760 | 7.455 | 7.580 | 7.580 | 18,108 |
| 2026-09-18 | 7.230 | 7.580 | 7.180 | 7.580 | 7.580 | 28,765 |
| 2026-09-17 | 7.150 | 7.400 | 7.020 | 7.210 | 7.210 | 40,791 |
| 2026-09-16 | 6.840 | 7.431 | 6.810 | 7.170 | 7.170 | 49,595 |
| 2026-09-15 | 8.440 | 8.440 | 6.320 | 6.725 | 6.725 | 185,756 |
| 2026-09-14 | 10.400 | 10.510 | 6.601 | 8.280 | 8.280 | 201,842 |
| 2026-09-11 | 8.670 | 8.670 | 7.950 | 8.100 | 8.100 | 14,838 |
| 2026-09-10 | 9.120 | 9.120 | 8.371 | 8.400 | 8.400 | 16,392 |
| 2026-09-09 | 10.700 | 11.150 | 8.960 | 9.060 | 9.060 | 32,254 |
| 2026-09-08 | 11.090 | 11.500 | 10.339 | 10.550 | 10.550 | 7,359 |
| 2026-09-04 | 11.450 | 11.500 | 11.190 | 11.200 | 11.200 | 949 |
| 2026-09-03 | 11.330 | 11.780 | 11.130 | 11.405 | 11.405 | 3,206 |
| 2026-09-02 | 11.130 | 11.560 | 10.625 | 11.252 | 11.252 | 8,262 |
| 2026-09-01 | 11.370 | 11.370 | 10.572 | 11.125 | 11.125 | 1,665 |
| 2026-08-31 | 11.370 | 11.370 | 10.520 | 10.800 | 10.800 | 2,928 |
| 2026-08-28 | 11.600 | 11.600 | 10.760 | 11.090 | 11.090 | 5,809 |
| 2026-08-27 | 11.110 | 11.560 | 11.110 | 11.210 | 11.210 | 7,964 |
| 2026-08-26 | 11.310 | 11.503 | 10.965 | 11.200 | 11.200 | 2,615 |
| 2026-08-25 | 10.690 | 11.280 | 10.690 | 11.160 | 11.160 | 6,998 |
| 2026-08-24 | 10.390 | 10.810 | 9.660 | 10.730 | 10.730 | 14,415 |
| 2026-08-21 | 9.892 | 10.335 | 9.850 | 10.220 | 10.220 | 2,175 |
| 2026-08-20 | 10.250 | 10.250 | 9.720 | 9.825 | 9.825 | 2,377 |
| 2026-08-19 | 10.250 | 10.600 | 9.820 | 9.900 | 9.900 | 7,713 |
| 2026-08-18 | 10.491 | 10.730 | 10.140 | 10.265 | 10.265 | 3,004 |
| 2026-08-17 | 9.890 | 10.510 | 9.890 | 10.250 | 10.250 | 4,419 |
| 2026-08-14 | 9.970 | 10.250 | 9.900 | 10.240 | 10.240 | 6,243 |
| 2026-08-13 | 10.000 | 10.340 | 9.700 | 10.340 | 10.340 | 9,800 |
| 2026-08-12 | 9.750 | 9.840 | 9.491 | 9.630 | 9.630 | 8,358 |
| 2026-08-11 | 9.580 | 9.800 | 9.440 | 9.541 | 9.541 | 304 |
| 2026-08-10 | 10.400 | 10.400 | 9.550 | 9.560 | 9.560 | 20 |
| 2026-08-07 | 9.850 | 10.220 | 9.700 | 9.932 | 9.932 | 3,550 |
| 2026-08-06 | 9.070 | 9.800 | 9.070 | 9.640 | 9.640 | 10,590 |
| 2026-08-05 | 8.800 | 9.720 | 8.800 | 9.590 | 9.590 | 6,995 |
| 2026-08-04 | 8.920 | 9.400 | 8.780 | 9.370 | 9.370 | 12,923 |
| 2026-08-03 | 9.100 | 9.300 | 8.735 | 8.880 | 8.880 | 27,296 |
Page 1 of 22 · 1,271 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.