Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 108.90 | 112.75 | 104.05 | 107.52 | 107.07 | 859,215 |
| 2025-11-13 | 108.05 | 108.85 | 100.40 | 101.05 | 100.62 | 588,061 |
| 2025-11-12 | 108.15 | 109.05 | 105.75 | 107.35 | 106.89 | 430,146 |
| 2025-11-11 | 106.95 | 108.70 | 106.05 | 107.72 | 107.27 | 405,665 |
| 2025-11-10 | 107.00 | 107.90 | 106.00 | 106.45 | 106.00 | 52,901 |
| 2025-11-07 | 104.70 | 104.95 | 100.75 | 101.80 | 101.37 | 64,584 |
| 2025-11-06 | 105.80 | 106.85 | 103.70 | 104.60 | 104.16 | 1,683,688 |
| 2025-11-05 | 105.45 | 107.85 | 104.55 | 107.23 | 106.78 | 383,410 |
| 2025-11-04 | 107.15 | 110.05 | 106.35 | 109.40 | 108.94 | 715,187 |
| 2025-11-03 | 108.60 | 114.00 | 108.35 | 110.00 | 109.53 | 1,233,117 |
| 2025-10-31 | 106.85 | 107.75 | 105.70 | 107.30 | 106.84 | 1,484,242 |
| 2025-10-30 | 105.95 | 106.35 | 103.85 | 106.10 | 105.65 | 129,620 |
| 2025-10-29 | 104.60 | 107.85 | 104.60 | 106.12 | 105.67 | 217,096 |
| 2025-10-28 | 102.15 | 105.30 | 101.25 | 104.35 | 103.91 | 230,706 |
| 2025-10-27 | 105.55 | 106.50 | 101.95 | 103.09 | 102.65 | 907,957 |
| 2025-10-24 | 100.90 | 104.60 | 100.35 | 104.55 | 104.11 | 249,533 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.