Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 179.14 | 181.00 | 177.62 | 178.20 | 178.20 | 87,798 |
| 2026-05-07 | 185.66 | 188.32 | 179.80 | 180.68 | 180.68 | 688,113 |
| 2026-05-06 | 185.46 | 189.20 | 183.58 | 185.84 | 185.84 | 492,036 |
| 2026-05-05 | 178.34 | 183.92 | 176.88 | 181.92 | 181.92 | 537,107 |
| 2026-05-04 | 181.98 | 188.50 | 176.64 | 180.06 | 180.06 | 282,075 |
| 2026-05-01 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 2026-04-30 | 173.26 | 180.59 | 172.28 | 177.80 | 177.80 | 1,583,671 |
| 2026-04-29 | 174.62 | 179.20 | 173.40 | 174.50 | 174.50 | 1,845,735 |
| 2026-04-28 | 177.12 | 177.42 | 169.20 | 172.98 | 172.98 | 170,688 |
| 2026-04-27 | 188.92 | 189.40 | 177.04 | 189.01 | 189.01 | 1,174,209 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.