Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 151.74 | 152.74 | 146.70 | 147.44 | 147.44 | 613,098 |
| 2026-07-30 | 135.22 | 146.80 | 133.34 | 146.24 | 146.24 | 893,585 |
| 2026-07-29 | 138.12 | 140.22 | 134.04 | 135.82 | 135.82 | 786,753 |
| 2026-07-28 | 146.76 | 148.88 | 137.42 | 137.90 | 137.90 | 372,932 |
| 2026-07-27 | 152.62 | 154.58 | 146.64 | 152.60 | 152.60 | 301,205 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.