DWS Group GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 60.200 | 60.900 | 59.850 | 60.513 | 57.528 | 76,678 |
| 2026-05-06 | 59.250 | 61.100 | 59.225 | 60.450 | 57.467 | 68,503 |
| 2026-05-05 | 58.050 | 58.850 | 57.850 | 58.400 | 55.518 | 7,545 |
| 2026-04-30 | 58.350 | 59.450 | 57.800 | 58.913 | 56.006 | 118,498 |
| 2026-04-29 | 56.900 | 58.700 | 56.300 | 57.833 | 54.980 | 32,844 |
| 2026-04-28 | 57.600 | 57.950 | 57.400 | 57.700 | 54.853 | 8,745 |
| 2026-04-27 | 57.600 | 57.850 | 57.200 | 57.500 | 54.663 | 16,956 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-16 | 2.2000 EUR |
| 2024-06-07 | 6.1000 EUR |
| 2023-06-16 | 2.0500 EUR |
| 2022-06-10 | 2.0000 EUR |
| 2021-06-10 | 1.8100 EUR |
| 2020-11-19 | 1.6700 EUR |
| 2020-06-19 | 1.6700 EUR |
| 2019-06-06 | 1.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.