DWS Group GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 36.560 | 36.720 | 36.560 | 36.640 | 24.992 | 17,084 |
| 2021-10-14 | 36.040 | 36.620 | 36.040 | 36.494 | 24.892 | 33,775 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-16 | 2.2000 EUR |
| 2024-06-07 | 6.1000 EUR |
| 2023-06-16 | 2.0500 EUR |
| 2022-06-10 | 2.0000 EUR |
| 2021-06-10 | 1.8100 EUR |
| 2020-11-19 | 1.6700 EUR |
| 2020-06-19 | 1.6700 EUR |
| 2019-06-06 | 1.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.