Bitcoin Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 47.234 | 47.234 | 47.234 | 47.234 | 46.426 | 0 |
| 2021-10-29 | 47.234 | 47.234 | 47.234 | 47.234 | 46.426 | 0 |
| 2021-10-28 | 47.234 | 47.234 | 47.234 | 47.234 | 46.426 | 0 |
| 2021-10-27 | 47.234 | 47.234 | 47.234 | 47.234 | 46.426 | 80 |
| 2021-10-26 | 50.305 | 50.305 | 48.937 | 48.937 | 48.099 | 620 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1000 EUR |
| 2025-09-01 | 0.1000 EUR |
| 2024-09-02 | 0.1000 EUR |
| 2023-08-14 | 0.1000 EUR |
| 2022-07-04 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.