Corestate Capital Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.593	0.593	0.593	0.593	0.593	0
2025-05-22	0.593	0.593	0.593	0.593	0.593	0
2025-05-21	0.593	0.593	0.593	0.593	0.593	0
2025-05-20	0.593	0.593	0.593	0.593	0.593	0
2025-05-19	0.246	0.260	0.246	0.260	0.260	294
2025-05-16	0.593	0.593	0.593	0.593	0.593	0
2025-05-15	0.593	0.593	0.593	0.593	0.593	0
2025-05-14	0.593	0.593	0.265	0.593	0.593	425
2025-05-13	0.593	0.593	0.593	0.593	0.593	0
2025-05-12	0.593	0.593	0.593	0.593	0.593	0
2025-05-09	0.593	0.593	0.593	0.593	0.593	0
2025-05-08	0.593	0.593	0.593	0.593	0.593	0
2025-05-07	0.593	0.593	0.593	0.593	0.593	0
2025-05-06	0.593	0.593	0.593	0.593	0.593	0
2025-05-02	0.593	0.593	0.593	0.593	0.593	0
2025-05-01	0.593	0.593	0.593	0.593	0.593	0
2025-04-30	0.593	0.593	0.593	0.593	0.593	0
2025-04-29	0.593	0.593	0.593	0.593	0.593	0
2025-04-28	0.593	0.593	0.290	0.593	0.593	33
2025-04-25	0.593	0.593	0.593	0.593	0.593	0
2025-04-24	0.593	0.593	0.239	0.593	0.593	2,278
2025-04-23	0.593	0.593	0.593	0.593	0.593	0
2025-04-22	0.593	0.593	0.320	0.593	0.593	272
2025-04-17	0.593	0.593	0.336	0.593	0.593	916
2025-04-16	0.593	0.593	0.593	0.593	0.593	0
2025-04-15	0.593	0.593	0.593	0.593	0.593	0
2025-04-14	0.593	0.593	0.593	0.593	0.593	0
2025-04-11	0.593	0.593	0.593	0.593	0.593	0
2025-04-10	0.593	0.593	0.593	0.593	0.593	0
2025-04-09	0.593	0.593	0.299	0.593	0.593	150
2025-04-08	0.593	0.593	0.593	0.593	0.593	0
2025-04-07	0.593	0.593	0.290	0.593	0.593	46
2025-04-04	0.593	0.593	0.593	0.593	0.593	0
2025-04-03	0.593	0.593	0.593	0.593	0.593	0
2025-04-02	0.593	0.593	0.593	0.593	0.593	0
2025-04-01	0.593	0.593	0.593	0.593	0.593	0
2025-03-31	0.593	0.593	0.593	0.593	0.593	0
2025-03-28	0.593	0.593	0.593	0.593	0.593	0
2025-03-27	0.593	0.593	0.593	0.593	0.593	0
2025-03-26	0.593	0.593	0.593	0.593	0.593	0
2025-03-25	0.593	0.593	0.593	0.593	0.593	0
2025-03-24	0.593	0.593	0.593	0.593	0.593	0
2025-03-21	0.593	0.593	0.593	0.593	0.593	0
2025-03-20	0.593	0.593	0.593	0.593	0.593	0
2025-03-19	0.593	0.593	0.593	0.593	0.593	0
2025-03-18	0.593	0.593	0.593	0.593	0.593	0
2025-03-17	0.593	0.593	0.593	0.593	0.593	0
2025-03-14	0.593	0.593	0.593	0.593	0.593	0
2025-03-13	0.593	0.593	0.593	0.593	0.593	0
2025-03-12	0.593	0.593	0.593	0.593	0.593	0
2025-03-11	0.593	0.593	0.593	0.593	0.593	0
2025-03-10	0.593	0.593	0.593	0.593	0.593	0
2025-03-07	0.593	0.593	0.593	0.593	0.593	0
2025-03-06	0.593	0.593	0.593	0.593	0.593	0
2025-03-05	0.593	0.593	0.368	0.593	0.593	521
2025-03-04	0.593	0.593	0.593	0.593	0.593	0
2025-03-03	0.593	0.593	0.593	0.593	0.593	0
2025-02-28	0.593	0.593	0.593	0.593	0.593	0
2025-02-27	0.593	0.593	0.593	0.593	0.593	0
2025-02-26	0.593	0.593	0.593	0.593	0.593	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-25	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.