Corestate Capital Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.593	0.593	0.309	0.593	0.593	1,385
2025-08-15	0.593	0.593	0.593	0.593	0.593	0
2025-08-14	0.593	0.593	0.593	0.593	0.593	0
2025-08-13	0.593	0.593	0.593	0.593	0.593	0
2025-08-12	0.593	0.593	0.593	0.593	0.593	0
2025-08-11	0.593	0.593	0.593	0.593	0.593	0
2025-08-08	0.593	0.593	0.593	0.593	0.593	0
2025-08-07	0.593	0.593	0.593	0.593	0.593	0
2025-08-06	0.593	0.593	0.593	0.593	0.593	0
2025-08-05	0.593	0.593	0.593	0.593	0.593	0
2025-08-04	0.593	0.593	0.593	0.593	0.593	0
2025-08-01	0.593	0.593	0.593	0.593	0.593	0
2025-07-31	0.593	0.593	0.593	0.593	0.593	0
2025-07-30	0.593	0.593	0.593	0.593	0.593	0
2025-07-29	0.593	0.593	0.593	0.593	0.593	0
2025-07-28	0.593	0.593	0.593	0.593	0.593	0
2025-07-25	0.593	0.593	0.593	0.593	0.593	0
2025-07-24	0.593	0.593	0.593	0.593	0.593	0
2025-07-23	0.593	0.593	0.593	0.593	0.593	0
2025-07-22	0.593	0.593	0.593	0.593	0.593	0
2025-07-21	0.593	0.593	0.593	0.593	0.593	0
2025-07-18	0.593	0.593	0.593	0.593	0.593	0
2025-07-17	0.593	0.593	0.593	0.593	0.593	0
2025-07-16	0.593	0.593	0.593	0.593	0.593	0
2025-07-15	0.593	0.593	0.593	0.593	0.593	0
2025-07-14	0.593	0.593	0.593	0.593	0.593	0
2025-07-11	0.593	0.593	0.593	0.593	0.593	0
2025-07-10	0.593	0.593	0.593	0.593	0.593	0
2025-07-09	0.593	0.593	0.593	0.593	0.593	0
2025-07-08	0.593	0.593	0.593	0.593	0.593	0
2025-07-07	0.593	0.593	0.255	0.593	0.593	238
2025-07-04	0.593	0.593	0.285	0.593	0.593	119
2025-07-03	0.593	0.593	0.593	0.593	0.593	0
2025-07-02	0.593	0.593	0.593	0.593	0.593	0
2025-07-01	0.593	0.593	0.250	0.593	0.593	24
2025-06-30	0.593	0.593	0.593	0.593	0.593	0
2025-06-27	0.593	0.593	0.593	0.593	0.593	0
2025-06-26	0.593	0.593	0.593	0.593	0.593	0
2025-06-25	0.593	0.593	0.593	0.593	0.593	0
2025-06-24	0.593	0.593	0.593	0.593	0.593	0
2025-06-23	0.593	0.593	0.593	0.593	0.593	0
2025-06-20	0.593	0.593	0.593	0.593	0.593	0
2025-06-19	0.593	0.593	0.593	0.593	0.593	0
2025-06-18	0.593	0.593	0.593	0.593	0.593	0
2025-06-17	0.593	0.593	0.593	0.593	0.593	0
2025-06-16	0.593	0.593	0.593	0.593	0.593	0
2025-06-13	0.593	0.593	0.593	0.593	0.593	0
2025-06-12	0.593	0.593	0.593	0.593	0.593	0
2025-06-11	0.593	0.593	0.593	0.593	0.593	0
2025-06-10	0.593	0.593	0.593	0.593	0.593	0
2025-06-09	0.593	0.593	0.593	0.593	0.593	0
2025-06-06	0.593	0.593	0.593	0.593	0.593	0
2025-06-05	0.593	0.593	0.242	0.593	0.593	80
2025-06-04	0.593	0.593	0.593	0.593	0.593	0
2025-06-03	0.593	0.593	0.250	0.593	0.593	64
2025-06-02	0.593	0.593	0.260	0.593	0.593	1
2025-05-30	0.593	0.593	0.264	0.593	0.593	40
2025-05-29	0.593	0.593	0.593	0.593	0.593	0
2025-05-28	0.593	0.593	0.593	0.593	0.593	0
2025-05-27	0.593	0.593	0.593	0.593	0.593	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-25	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.