Corestate Capital Holding S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.593	0.593	0.593	0.593	0.593	0
2025-11-11	0.593	0.593	0.281	0.593	0.593	1
2025-11-10	0.593	0.593	0.593	0.593	0.593	0
2025-11-07	0.593	0.593	0.593	0.593	0.593	0
2025-11-06	0.593	0.593	0.593	0.593	0.593	0
2025-11-05	0.593	0.593	0.593	0.593	0.593	0
2025-11-04	0.593	0.593	0.593	0.593	0.593	0
2025-11-03	0.593	0.593	0.593	0.593	0.593	0
2025-10-31	0.593	0.593	0.593	0.593	0.593	0
2025-10-30	0.593	0.593	0.593	0.593	0.593	0
2025-10-29	0.593	0.593	0.593	0.593	0.593	0
2025-10-28	0.593	0.593	0.593	0.593	0.593	0
2025-10-27	0.593	0.593	0.593	0.593	0.593	0

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-25	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.