Corestate Capital Holding S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.246	0.246	0.246	0.246	0.246	0
2026-05-05	0.241	0.241	0.241	0.241	0.241	0
2026-05-01	0.251	0.251	0.251	0.251	0.251	0
2026-04-30	0.251	0.251	0.251	0.251	0.251	0
2026-04-29	0.245	0.250	0.245	0.245	0.245	478
2026-04-28	0.245	0.245	0.245	0.245	0.245	0
2026-04-27	0.239	0.239	0.238	0.238	0.238	1,069

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-25	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.