Corestate Capital Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 10.210 | 10.472 | 10.210 | 10.393 | 10.393 | 4,410 |
| 2021-10-20 | 10.280 | 10.310 | 9.915 | 10.273 | 10.273 | 4,727 |
| 2021-10-19 | 10.238 | 10.290 | 10.190 | 10.240 | 10.240 | 6,410 |
| 2021-10-18 | 10.600 | 10.649 | 10.180 | 10.540 | 10.540 | 3,445 |
| 2021-10-15 | 10.523 | 10.598 | 10.290 | 10.598 | 10.598 | 828 |
| 2021-10-14 | 10.355 | 10.550 | 10.300 | 10.493 | 10.493 | 5,251 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-25 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.