Corestate Capital Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.593	0.593	0.593	0.593	0.593	0
2023-06-30	0.593	0.593	0.593	0.593	0.593	0
2023-06-29	0.593	0.593	0.593	0.593	0.593	0
2023-06-28	0.593	0.593	0.593	0.593	0.593	0
2023-06-27	0.593	0.593	0.405	0.593	0.593	56
2023-06-26	0.593	0.593	0.593	0.593	0.593	0
2023-06-23	0.593	0.593	0.401	0.593	0.593	387
2023-06-22	0.593	0.593	0.401	0.593	0.593	174
2023-06-21	0.593	0.593	0.593	0.593	0.593	0
2023-06-20	0.593	0.593	0.593	0.593	0.593	0
2023-06-19	0.593	0.593	0.402	0.593	0.593	139
2023-06-16	0.593	0.593	0.593	0.593	0.593	0
2023-06-15	0.593	0.593	0.593	0.593	0.593	0
2023-06-14	0.593	0.593	0.593	0.593	0.593	0
2023-06-13	0.593	0.593	0.593	0.593	0.593	0
2023-06-12	0.593	0.593	0.593	0.593	0.593	0
2023-06-09	0.593	0.593	0.593	0.593	0.593	0
2023-06-08	0.593	0.593	0.593	0.593	0.593	0
2023-06-07	0.593	0.593	0.593	0.593	0.593	0
2023-06-06	0.593	0.593	0.593	0.593	0.593	0
2023-06-05	0.593	0.593	0.593	0.593	0.593	0
2023-06-02	0.593	0.593	0.397	0.593	0.593	228
2023-06-01	0.593	0.593	0.593	0.593	0.593	0
2023-05-31	0.593	0.593	0.593	0.593	0.593	0
2023-05-30	0.593	0.593	0.593	0.593	0.593	0
2023-05-26	0.593	0.593	0.379	0.593	0.593	504
2023-05-25	0.593	0.593	0.593	0.593	0.593	0
2023-05-24	0.593	0.593	0.593	0.593	0.593	0
2023-05-23	0.593	0.593	0.593	0.593	0.593	0
2023-05-22	0.593	0.593	0.593	0.593	0.593	0
2023-05-19	0.593	0.593	0.593	0.593	0.593	0
2023-05-18	0.593	0.593	0.593	0.593	0.593	0
2023-05-17	0.593	0.593	0.593	0.593	0.593	0
2023-05-16	0.593	0.593	0.391	0.593	0.593	142
2023-05-15	0.593	0.593	0.391	0.593	0.593	154
2023-05-12	0.593	0.593	0.593	0.593	0.593	0
2023-05-11	0.593	0.593	0.593	0.593	0.593	0
2023-05-10	0.593	0.593	0.593	0.593	0.593	0
2023-05-09	0.593	0.593	0.593	0.593	0.593	0
2023-05-05	0.593	0.593	0.444	0.593	0.593	200
2023-05-04	0.593	0.593	0.593	0.593	0.593	0
2023-05-03	0.593	0.593	0.593	0.593	0.593	0
2023-05-02	0.593	0.593	0.411	0.593	0.593	2,000
2023-04-28	0.593	0.593	0.593	0.593	0.593	0
2023-04-27	0.593	0.593	0.593	0.593	0.593	0
2023-04-26	0.593	0.593	0.593	0.593	0.593	0
2023-04-25	0.593	0.593	0.593	0.593	0.593	0
2023-04-24	0.593	0.593	0.593	0.593	0.593	0
2023-04-21	0.593	0.593	0.593	0.593	0.593	0
2023-04-20	0.593	0.593	0.593	0.593	0.593	0
2023-04-19	0.593	0.593	0.593	0.593	0.593	0
2023-04-18	0.593	0.593	0.499	0.593	0.593	200
2023-04-17	0.593	0.593	0.593	0.593	0.593	0
2023-04-14	0.593	0.593	0.466	0.593	0.593	339
2023-04-13	0.593	0.593	0.593	0.593	0.593	0
2023-04-12	0.593	0.593	0.593	0.593	0.593	0
2023-04-11	0.593	0.593	0.480	0.593	0.593	339
2023-04-05	0.593	0.593	0.593	0.593	0.593	0
2023-04-04	0.593	0.593	0.593	0.593	0.593	0
2023-04-03	0.593	0.593	0.593	0.593	0.593	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-25	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.