Corestate Capital Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.593	0.593	0.350	0.593	0.593	260
2023-12-18	0.593	0.593	0.593	0.593	0.593	0
2023-12-15	0.593	0.593	0.593	0.593	0.593	0
2023-12-14	0.593	0.593	0.593	0.593	0.593	0
2023-12-13	0.593	0.593	0.593	0.593	0.593	0
2023-12-12	0.593	0.593	0.593	0.593	0.593	0
2023-12-11	0.593	0.593	0.370	0.593	0.593	250
2023-12-08	0.593	0.593	0.593	0.593	0.593	0
2023-12-07	0.593	0.593	0.390	0.593	0.593	54
2023-12-06	0.593	0.593	0.593	0.593	0.593	0
2023-12-05	0.593	0.593	0.593	0.593	0.593	0
2023-12-04	0.593	0.593	0.360	0.593	0.593	148
2023-12-01	0.593	0.593	0.593	0.593	0.593	0
2023-11-30	0.593	0.593	0.593	0.593	0.593	0
2023-11-29	0.593	0.593	0.593	0.593	0.593	0
2023-11-28	0.593	0.593	0.593	0.593	0.593	0
2023-11-27	0.593	0.593	0.593	0.593	0.593	0
2023-11-24	0.593	0.593	0.593	0.593	0.593	0
2023-11-23	0.593	0.593	0.593	0.593	0.593	0
2023-11-22	0.593	0.593	0.593	0.593	0.593	0
2023-11-21	0.593	0.593	0.593	0.593	0.593	0
2023-11-20	0.593	0.593	0.593	0.593	0.593	0
2023-11-17	0.593	0.593	0.593	0.593	0.593	0
2023-11-16	0.593	0.593	0.593	0.593	0.593	0
2023-11-15	0.593	0.593	0.593	0.593	0.593	0
2023-11-14	0.593	0.593	0.593	0.593	0.593	0
2023-11-13	0.593	0.593	0.593	0.593	0.593	0
2023-11-10	0.593	0.593	0.485	0.593	0.593	12,410
2023-11-09	0.593	0.593	0.593	0.593	0.593	0
2023-11-08	0.593	0.593	0.593	0.593	0.593	0
2023-11-07	0.593	0.593	0.593	0.593	0.593	0
2023-11-06	0.593	0.593	0.593	0.593	0.593	0
2023-11-03	0.593	0.593	0.593	0.593	0.593	0
2023-11-02	0.593	0.593	0.593	0.593	0.593	0
2023-11-01	0.593	0.593	0.593	0.593	0.593	0
2023-10-31	0.593	0.593	0.593	0.593	0.593	0
2023-10-30	0.593	0.593	0.593	0.593	0.593	0
2023-10-27	0.593	0.593	0.593	0.593	0.593	0
2023-10-26	0.593	0.593	0.593	0.593	0.593	0
2023-10-25	0.593	0.593	0.593	0.593	0.593	0
2023-10-24	0.593	0.593	0.593	0.593	0.593	0
2023-10-23	0.593	0.660	0.593	0.593	0.593	1,000
2023-10-20	0.593	0.593	0.593	0.593	0.593	0
2023-10-19	0.593	0.593	0.593	0.593	0.593	0
2023-10-18	0.593	0.593	0.593	0.593	0.593	0
2023-10-17	0.593	0.593	0.593	0.593	0.593	0
2023-10-16	0.593	0.593	0.593	0.593	0.593	0
2023-10-13	0.593	0.593	0.593	0.593	0.593	0
2023-10-12	0.593	0.593	0.593	0.593	0.593	0
2023-10-11	0.593	0.593	0.593	0.593	0.593	0
2023-10-10	0.593	0.593	0.593	0.593	0.593	0
2023-10-09	0.593	0.593	0.593	0.593	0.593	0
2023-10-06	0.593	0.593	0.593	0.593	0.593	0
2023-10-05	0.593	0.593	0.593	0.593	0.593	0
2023-10-04	0.593	0.593	0.593	0.593	0.593	0
2023-10-03	0.593	0.593	0.593	0.593	0.593	0
2023-10-02	0.593	0.593	0.593	0.593	0.593	0
2023-09-29	0.593	0.593	0.593	0.593	0.593	0
2023-09-28	0.593	0.593	0.593	0.593	0.593	0
2023-09-27	0.593	0.593	0.593	0.593	0.593	0

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-25	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.