Corestate Capital Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.593	0.593	0.593	0.593	0.593	0
2024-03-14	0.593	0.593	0.593	0.593	0.593	0
2024-03-13	0.593	0.593	0.593	0.593	0.593	0
2024-03-12	0.593	0.593	0.593	0.593	0.593	0
2024-03-11	0.593	0.593	0.593	0.593	0.593	0
2024-03-08	0.593	0.593	0.593	0.593	0.593	0
2024-03-07	0.593	0.593	0.593	0.593	0.593	0
2024-03-06	0.593	0.593	0.593	0.593	0.593	0
2024-03-05	0.593	0.593	0.593	0.593	0.593	0
2024-03-04	0.593	0.593	0.593	0.593	0.593	0
2024-03-01	0.593	0.593	0.593	0.593	0.593	0
2024-02-29	0.593	0.593	0.593	0.593	0.593	0
2024-02-28	0.593	0.593	0.593	0.593	0.593	0
2024-02-27	0.593	0.593	0.593	0.593	0.593	0
2024-02-26	0.593	0.593	0.593	0.593	0.593	0
2024-02-23	0.593	0.593	0.593	0.593	0.593	0
2024-02-22	0.593	0.593	0.593	0.593	0.593	0
2024-02-21	0.593	0.593	0.593	0.593	0.593	0
2024-02-20	0.593	0.593	0.593	0.593	0.593	0
2024-02-19	0.593	0.593	0.593	0.593	0.593	0
2024-02-16	0.593	0.593	0.593	0.593	0.593	0
2024-02-15	0.593	0.593	0.593	0.593	0.593	0
2024-02-14	0.593	0.593	0.593	0.593	0.593	0
2024-02-13	0.593	0.593	0.593	0.593	0.593	0
2024-02-12	0.593	0.593	0.593	0.593	0.593	0
2024-02-09	0.593	0.593	0.593	0.593	0.593	0
2024-02-08	0.593	0.593	0.593	0.593	0.593	0
2024-02-07	0.593	0.593	0.593	0.593	0.593	0
2024-02-06	0.593	0.593	0.593	0.593	0.593	0
2024-02-05	0.593	0.593	0.593	0.593	0.593	0
2024-02-02	0.593	0.593	0.593	0.593	0.593	0
2024-02-01	0.593	0.593	0.593	0.593	0.593	0
2024-01-31	0.593	0.593	0.593	0.593	0.593	0
2024-01-30	0.593	0.593	0.593	0.593	0.593	0
2024-01-29	0.593	0.593	0.593	0.593	0.593	0
2024-01-26	0.593	0.593	0.593	0.593	0.593	0
2024-01-25	0.593	0.593	0.593	0.593	0.593	0
2024-01-24	0.593	0.593	0.593	0.593	0.593	0
2024-01-23	0.593	0.593	0.593	0.593	0.593	0
2024-01-22	0.593	0.593	0.593	0.593	0.593	0
2024-01-19	0.593	0.593	0.593	0.593	0.593	0
2024-01-18	0.593	0.593	0.593	0.593	0.593	0
2024-01-17	0.593	0.593	0.593	0.593	0.593	0
2024-01-16	0.593	0.593	0.593	0.593	0.593	0
2024-01-15	0.593	0.593	0.411	0.593	0.593	7
2024-01-12	0.593	0.593	0.593	0.593	0.593	0
2024-01-11	0.593	0.593	0.593	0.593	0.593	0
2024-01-10	0.593	0.593	0.593	0.593	0.593	0
2024-01-09	0.593	0.593	0.593	0.593	0.593	0
2024-01-08	0.593	0.593	0.593	0.593	0.593	0
2024-01-05	0.593	0.593	0.593	0.593	0.593	0
2024-01-04	0.593	0.593	0.593	0.593	0.593	0
2024-01-03	0.593	0.593	0.593	0.593	0.593	0
2024-01-02	0.593	0.593	0.593	0.593	0.593	0
2023-12-29	0.593	0.593	0.410	0.593	0.593	400
2023-12-28	0.593	0.593	0.593	0.593	0.593	0
2023-12-27	0.593	0.593	0.380	0.593	0.593	1
2023-12-22	0.593	0.593	0.593	0.593	0.593	0
2023-12-21	0.593	0.593	0.593	0.593	0.593	0
2023-12-20	0.593	0.593	0.593	0.593	0.593	0

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-25	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.