BAWAG Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	152.60	152.60	152.20	152.60	152.60	50
2026-10-22	158.15	158.15	155.45	155.45	155.45	4,110
2026-10-21	161.30	166.60	161.30	161.30	161.30	0
2026-10-20	162.95	166.60	160.60	160.60	160.60	0
2026-10-19	164.20	166.60	164.20	164.20	164.20	0
2026-10-16	167.15	167.15	166.60	167.15	167.15	47
2026-10-15	166.05	169.00	165.40	166.70	166.70	11,720
2026-10-14	169.50	171.50	168.00	169.00	169.00	8,474
2026-10-13	168.50	171.70	168.50	170.80	170.80	1,588
2026-10-12	166.85	168.60	165.50	167.30	167.30	3,311
2026-10-09	169.00	169.00	164.80	166.55	166.55	56,552
2026-10-08	165.30	168.40	165.30	167.45	167.45	8,853
2026-10-07	174.55	175.00	166.90	169.90	169.90	17,672
2026-10-06	176.70	177.10	175.55	176.30	176.30	24,404
2026-10-05	175.65	178.05	173.50	174.50	174.50	2,438
2026-10-02	176.80	176.80	171.70	175.15	175.15	17,280
2026-10-01	179.15	180.10	175.69	178.15	178.15	14,466
2026-09-30	181.20	182.50	178.90	182.15	182.15	7,232
2026-09-29	184.10	184.80	181.20	181.34	181.34	2,994
2026-09-28	181.60	184.59	181.30	182.76	182.76	22,863
2026-09-25	179.75	184.50	179.50	183.25	183.25	11,054
2026-09-24	175.60	180.30	175.60	179.55	179.55	22,588

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.