BAWAG Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 167.90 | 175.60 | 167.90 | 174.65 | 174.65 | 78,922 |
| 2026-07-29 | 171.35 | 172.00 | 168.10 | 168.70 | 168.70 | 6,229 |
| 2026-07-28 | 172.30 | 185.00 | 169.60 | 171.70 | 171.70 | 11,114 |
| 2026-07-27 | 173.10 | 173.50 | 140.00 | 172.59 | 172.59 | 52,731 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.2000 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
| 2021-10-06 | 4.7218 EUR |
| 2021-03-10 | 0.4551 EUR |
| 2019-05-08 | 2.1782 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.