Terveystalo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	10.610	10.640	10.560	10.620	9.569	7,799
2025-08-15	10.640	10.660	10.540	10.630	9.578	5,147
2025-08-14	10.640	10.740	10.580	10.640	9.587	9,959
2025-08-13	10.560	10.660	10.560	10.560	9.515	6,141
2025-08-12	10.700	10.700	10.460	10.490	9.452	11,943
2025-08-11	10.620	10.700	10.620	10.660	9.605	2,246
2025-08-08	10.620	10.660	10.560	10.620	9.569	119,585
2025-08-07	10.610	10.680	10.540	10.620	9.569	5,447
2025-08-06	10.660	10.720	10.550	10.550	9.506	3,789
2025-08-05	10.800	10.800	10.640	10.640	9.587	3,223
2025-08-04	10.690	10.760	10.660	10.720	9.659	8,680
2025-08-01	10.770	10.780	10.650	10.650	9.596	15,952
2025-07-31	10.700	10.840	10.700	10.840	9.767	13,479
2025-07-30	10.810	10.840	10.680	10.700	9.641	4,838
2025-07-29	10.800	10.840	10.740	10.810	9.740	7,722
2025-07-28	10.830	10.920	10.780	10.800	9.731	9,533
2025-07-25	10.720	10.840	10.720	10.770	9.704	12,422
2025-07-24	10.710	10.860	10.700	10.720	9.659	9,744
2025-07-23	10.560	10.700	10.560	10.680	9.623	6,624
2025-07-22	10.740	10.740	10.480	10.580	9.533	9,334
2025-07-21	10.420	10.680	10.420	10.560	9.515	15,830
2025-07-18	10.790	10.790	10.410	10.450	9.416	23,060
2025-07-17	11.050	11.080	10.610	10.780	9.713	62,120
2025-07-16	11.710	11.840	11.700	11.750	10.587	14,875
2025-07-15	11.870	11.900	11.720	11.850	10.677	7,768
2025-07-14	11.940	11.940	11.820	11.880	10.704	12,670
2025-07-11	11.880	12.060	11.880	12.000	10.812	18,142
2025-07-10	11.840	11.920	11.820	11.850	10.677	4,341
2025-07-09	11.770	11.900	11.720	11.810	10.641	3,310
2025-07-08	11.530	11.900	11.460	11.800	10.632	6,433
2025-07-07	11.530	11.540	11.480	11.530	10.389	2,209
2025-07-04	11.560	11.560	11.480	11.560	10.416	5,465
2025-07-03	11.580	11.620	11.500	11.550	10.407	5,638
2025-07-02	11.490	11.560	11.440	11.500	10.362	12,173
2025-07-01	11.520	11.540	11.340	11.490	10.353	4,013
2025-06-30	11.150	11.500	11.150	11.440	10.308	9,017
2025-06-27	11.080	11.120	11.080	11.080	9.983	9,010
2025-06-26	11.180	11.190	11.080	11.160	10.056	4,756
2025-06-25	11.210	11.260	11.140	11.180	10.074	14,763
2025-06-24	11.280	11.420	11.280	11.340	10.218	7,313
2025-06-23	11.280	11.280	11.140	11.190	10.083	5,119
2025-06-20	11.420	11.420	11.420	11.420	10.290	0
2025-06-19	11.200	11.480	11.200	11.420	10.290	15,066
2025-06-18	11.690	11.780	10.960	11.050	9.956	10,776
2025-06-17	11.850	11.900	11.760	11.830	10.659	2,884
2025-06-16	11.810	11.960	11.780	11.830	10.659	4,711
2025-06-13	11.920	11.920	11.820	11.880	10.704	10,351
2025-06-12	12.000	12.000	11.880	11.940	10.758	3,573
2025-06-11	11.880	12.000	11.880	11.910	10.731	4,628
2025-06-10	11.920	11.960	11.880	11.940	10.758	8,900
2025-06-09	11.940	12.000	11.920	11.960	10.776	3,837
2025-06-06	11.980	12.020	11.960	12.020	10.830	1,185
2025-06-05	12.100	12.100	11.960	12.080	10.885	4,337
2025-06-04	12.030	12.160	12.020	12.140	10.939	5,831
2025-06-03	12.200	12.240	12.020	12.140	10.939	4,944
2025-06-02	12.140	12.220	12.140	12.140	10.939	1,492
2025-05-30	12.220	12.320	12.100	12.140	10.939	8,715
2025-05-29	12.260	12.260	12.260	12.260	11.047	0
2025-05-28	12.260	12.320	12.140	12.260	11.047	4,489
2025-05-27	12.050	12.200	12.020	12.180	10.975	11,951

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3200 EUR
2026-03-25	0.3200 EUR
2025-10-07	0.2400 EUR
2025-04-09	0.2400 EUR
2024-10-08	0.1500 EUR
2024-03-27	0.1500 EUR
2023-09-29	0.1400 EUR
2023-03-24	0.1400 EUR
2022-10-07	0.1400 EUR
2022-04-08	0.1400 EUR
2021-10-29	0.1300 EUR
2021-03-26	0.1300 EUR
2020-07-01	0.1300 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.