Terveystalo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	9.230	9.310	9.220	9.245	8.533	10,139
2025-11-10	9.220	9.300	9.190	9.265	8.552	9,484
2025-11-07	9.145	9.170	9.060	9.130	8.427	4,639
2025-11-06	9.160	9.160	9.090	9.160	8.455	11,433
2025-11-05	9.265	9.275	9.210	9.275	8.561	6,572
2025-11-04	9.410	9.410	9.170	9.270	8.556	30,766
2025-11-03	9.370	9.470	9.350	9.470	8.741	10,697
2025-10-31	9.365	9.370	9.310	9.355	8.635	25,456
2025-10-30	9.460	9.460	9.330	9.420	8.695	25,645
2025-10-29	9.400	9.550	9.390	9.460	8.732	41,925
2025-10-28	9.465	9.580	9.370	9.370	8.649	25,468
2025-10-27	9.345	9.480	9.250	9.460	8.732	34,467
2025-10-24	9.205	9.310	9.100	9.300	8.584	31,777
2025-10-23	9.685	9.720	9.100	9.205	8.496	59,388
2025-10-22	10.140	10.140	10.000	10.120	9.341	8,272
2025-10-21	10.140	10.140	10.040	10.120	9.341	16,072
2025-10-20	10.020	10.100	10.000	10.040	9.267	8,214
2025-10-17	9.990	10.000	9.900	9.905	9.142	2,311
2025-10-16	9.915	9.980	9.870	9.900	9.138	8,638
2025-10-15	9.880	9.960	9.830	9.910	9.147	24,423
2025-10-14	9.790	9.830	9.740	9.750	8.999	26,760
2025-10-13	9.860	9.870	9.700	9.710	8.962	33,958
2025-10-10	9.810	9.930	9.790	9.905	9.142	39,308
2025-10-09	9.845	9.860	9.760	9.825	9.069	2,909
2025-10-08	9.920	9.930	9.780	9.790	9.036	5,124
2025-10-07	9.860	9.950	9.860	9.950	9.184	31,860
2025-10-06	10.030	10.080	10.020	10.080	9.082	2,625
2025-10-03	10.020	10.020	9.900	9.965	8.979	34,818
2025-10-02	10.140	10.240	10.080	10.120	9.118	9,156
2025-10-01	10.130	10.160	10.040	10.140	9.137	22,872
2025-09-30	10.070	10.100	9.980	10.080	9.082	26,627
2025-09-29	10.160	10.220	10.080	10.120	9.118	3,170
2025-09-26	10.070	10.140	10.040	10.080	9.082	13,534
2025-09-25	10.200	10.200	10.080	10.120	9.118	23,769
2025-09-24	10.260	10.260	10.140	10.140	9.137	3,322
2025-09-23	10.360	10.400	10.300	10.340	9.317	7,937
2025-09-22	10.400	10.400	10.280	10.320	9.299	6,511
2025-09-19	10.320	10.360	10.260	10.360	9.335	4,685
2025-09-18	10.300	10.320	10.240	10.260	9.245	11,198
2025-09-17	10.340	10.380	10.260	10.330	9.308	15,103
2025-09-16	10.420	10.440	10.330	10.380	9.353	18,418
2025-09-15	10.570	10.580	10.420	10.490	9.452	15,010
2025-09-12	10.500	10.660	10.500	10.540	9.497	3,746
2025-09-11	10.560	10.580	10.460	10.560	9.515	3,108
2025-09-10	10.450	10.660	10.440	10.660	9.605	14,943
2025-09-09	10.420	10.480	10.340	10.340	9.317	29,620
2025-09-08	10.440	10.460	10.320	10.370	9.344	6,589
2025-09-05	10.460	10.460	10.360	10.440	9.407	7,433
2025-09-04	10.500	10.500	10.390	10.480	9.443	3,126
2025-09-03	10.480	10.480	10.360	10.430	9.398	18,259
2025-09-02	10.580	10.580	10.390	10.450	9.416	9,322
2025-09-01	10.620	10.700	10.580	10.620	9.569	11,266
2025-08-29	10.670	10.680	10.580	10.670	9.614	6,094
2025-08-28	10.760	10.820	10.640	10.780	9.713	5,569
2025-08-27	10.690	10.840	10.680	10.820	9.749	2,887
2025-08-26	10.800	10.800	10.700	10.800	9.731	8,031
2025-08-22	10.740	10.780	10.700	10.740	9.677	11,662
2025-08-21	10.760	10.820	10.660	10.660	9.605	15,899
2025-08-20	10.580	10.780	10.520	10.690	9.632	14,772
2025-08-19	10.620	10.620	10.580	10.620	9.569	16,775

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3200 EUR
2026-03-25	0.3200 EUR
2025-10-07	0.2400 EUR
2025-04-09	0.2400 EUR
2024-10-08	0.1500 EUR
2024-03-27	0.1500 EUR
2023-09-29	0.1400 EUR
2023-03-24	0.1400 EUR
2022-10-07	0.1400 EUR
2022-04-08	0.1400 EUR
2021-10-29	0.1300 EUR
2021-03-26	0.1300 EUR
2020-07-01	0.1300 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.