Terveystalo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.230 | 9.310 | 9.220 | 9.245 | 8.533 | 10,139 |
| 2025-11-10 | 9.220 | 9.300 | 9.190 | 9.265 | 8.552 | 9,484 |
| 2025-11-07 | 9.145 | 9.170 | 9.060 | 9.130 | 8.427 | 4,639 |
| 2025-11-06 | 9.160 | 9.160 | 9.090 | 9.160 | 8.455 | 11,433 |
| 2025-11-05 | 9.265 | 9.275 | 9.210 | 9.275 | 8.561 | 6,572 |
| 2025-11-04 | 9.410 | 9.410 | 9.170 | 9.270 | 8.556 | 30,766 |
| 2025-11-03 | 9.370 | 9.470 | 9.350 | 9.470 | 8.741 | 10,697 |
| 2025-10-31 | 9.365 | 9.370 | 9.310 | 9.355 | 8.635 | 25,456 |
| 2025-10-30 | 9.460 | 9.460 | 9.330 | 9.420 | 8.695 | 25,645 |
| 2025-10-29 | 9.400 | 9.550 | 9.390 | 9.460 | 8.732 | 41,925 |
| 2025-10-28 | 9.465 | 9.580 | 9.370 | 9.370 | 8.649 | 25,468 |
| 2025-10-27 | 9.345 | 9.480 | 9.250 | 9.460 | 8.732 | 34,467 |
| 2025-10-24 | 9.205 | 9.310 | 9.100 | 9.300 | 8.584 | 31,777 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3200 EUR |
| 2026-03-25 | 0.3200 EUR |
| 2025-10-07 | 0.2400 EUR |
| 2025-04-09 | 0.2400 EUR |
| 2024-10-08 | 0.1500 EUR |
| 2024-03-27 | 0.1500 EUR |
| 2023-09-29 | 0.1400 EUR |
| 2023-03-24 | 0.1400 EUR |
| 2022-10-07 | 0.1400 EUR |
| 2022-04-08 | 0.1400 EUR |
| 2021-10-29 | 0.1300 EUR |
| 2021-03-26 | 0.1300 EUR |
| 2020-07-01 | 0.1300 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.